SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options and aged care services for the long-stay care of the elderly. It currently has a portfolio of 2,183 independent units, 236 serviced apartments and 616 care beds across 20 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994 and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

22:21 February 25th 2018 NZDT

6.06 4.3%

6.00 Buy

6.09 Sell

Last 6.06

Open 5.91

High 6.10

Low 5.91

Volume 1,129,103

Turnover $6,833,329

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.06 2,300 $13,938.00
16:59 6.06 1,153 $6,987.18
16:59 6.06 14,383 $87,160.98
16:59 6.06 515 $3,120.90
16:59 6.06 5,174 $31,354.44

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
304 16:59 6.06 2,300 $13,938.00
303 16:59 6.06 1,153 $6,987.18
302 16:59 6.06 14,383 $87,160.98
301 16:59 6.06 515 $3,120.90
300 16:59 6.06 5,174 $31,354.44
299 16:59 6.06 6,859 $41,565.54
298 16:59 6.06 85 $515.10
297 16:59 6.06 158 $957.48
296 16:59 6.06 587 $3,557.22
295 16:59 6.06 1,041 $6,308.46
294 16:59 6.06 652 $3,951.12
293 16:59 6.06 452 $2,739.12
292 16:44 6.03 81 $488.43
291 16:42 6.04 500 $3,020.00
290 16:41 6.03 85 $512.55
289 16:40 6.05 51 $308.55
288 16:36 6.05 2,494 $15,088.70
287 16:36 6.04 81 $489.24
286 16:30 6.05 111 $671.55
285 16:25 6.03 57 $343.71
284 16:25 6.03 138 $832.14
283 16:25 6.02 239 $1,438.78
282 16:25 6.02 72 $433.44
281 16:25 6.02 65 $391.30
280 16:25 6.02 87 $523.74
279 16:25 6.02 243 $1,462.86
278 16:25 6.02 111 $668.22
277 16:24 6.02 74 $445.48
276 16:22 6.03 835 $5,035.05
275 16:21 6.03 880 $5,306.40
274 16:21 6.03 1,523 $9,183.69
273 16:20 6.03 111 $669.33
272 16:19 6.02 94 $565.88
271 16:19 6.02 1,593 $9,589.86
270 16:19 6.02 500 $3,010.00
269 16:19 6.02 58 $349.16
268 16:14 6.02 103 $620.06
267 16:13 6.02 72 $433.44
266 16:10 6.02 91 $547.82
265 16:10 6.02 60 $361.20
264 16:10 6.03 111 $669.33
263 16:03 6.02 693 $4,171.86
262 16:03 6.02 1,209 $7,278.18
261 16:00 6.02 111 $668.22
260 15:59 6.02 59 $355.18
259 15:59 6.02 1,047 $6,302.94
258 15:59 6.02 109 $656.18
257 15:59 6.02 69 $415.38
256 15:59 6.02 544 $3,274.88
255 15:59 6.02 4,649 $27,986.98
254 15:59 6.02 351 $2,113.02
253 15:57 6.02 391 $2,353.82
252 15:57 6.02 587 $3,533.74
251 15:57 6.02 77 $463.54
250 15:57 6.02 881 $5,303.62
249 15:57 6.02 1,190 $7,163.80
248 15:57 6.02 61 $367.22
247 15:53 6.02 2,046 $12,316.92
246 15:52 6.02 60 $361.20
245 15:49 6.02 100 $602.00
244 15:49 6.03 111 $669.33
243 15:44 6.02 52 $313.04
242 15:43 6.03 464 $2,797.92
241 15:43 6.03 1,584 $9,551.52
240 15:39 6.04 111 $670.44
239 15:38 6.03 81 $488.43
238 15:37 6.04 106 $640.24
237 15:30 6.03 1,036 $6,247.08
236 15:30 6.03 117 $705.51
235 15:28 6.02 74 $445.48
234 15:28 6.02 3,000 $18,060.00
233 15:26 6.02 109 $656.18
232 15:20 6.03 132 $795.96
231 15:20 6.03 609 $3,672.27
230 15:20 6.03 2,179 $13,139.37
229 15:19 6.02 81 $487.62
228 15:19 6.03 111 $669.33
227 15:18 6.02 607 $3,654.14
226 15:18 6.02 161 $969.22
225 15:18 6.02 298 $1,793.96
224 15:17 6.03 66 $397.98
223 15:10 6.03 60 $361.80
222 15:09 6.04 87 $525.48
221 15:08 6.02 881 $5,303.62
220 15:08 6.02 240 $1,444.80
219 15:08 6.04 75 $453.00
218 15:05 6.05 763 $4,616.15
217 15:04 6.05 1,021 $6,177.05
216 14:59 6.05 132 $798.60
215 14:55 6.02 3,112 $18,734.24
214 14:53 6.02 820 $4,936.40
213 14:53 6.01 578 $3,473.78
212 14:53 6.01 115 $691.15
211 14:53 6.01 100 $601.00
210 14:53 6.01 363 $2,181.63
209 14:53 6.00 87 $522.00
208 14:51 6.01 163 $979.63
207 14:48 6.00 91 $546.00
206 14:47 6.02 75 $451.50
205 14:46 6.00 53 $318.00
204 14:46 6.00 364 $2,184.00
203 14:45 6.00 159 $954.00
202 14:44 6.02 8,000 $48,160.00
201 14:43 6.00 3,514 $21,084.00
200 14:43 6.00 486 $2,916.00
199 14:37 6.02 111 $668.22
198 14:33 6.02 9,710 $58,454.20
197 14:33 6.02 578 $3,479.56
196 14:33 6.02 713 $4,292.26
195 14:33 6.02 13,985 $84,189.70
194 14:33 6.02 999 $6,013.98
193 14:32 6.02 4,000 $24,080.00
192 14:32 6.05 4,556 $27,563.80
191 14:32 6.05 68 $411.40
190 14:32 6.05 57 $344.85
189 14:32 6.05 55 $332.75
188 14:32 6.02 52 $313.04
187 14:31 6.05 3,732 $22,578.60
186 14:31 6.05 51 $308.55
185 14:31 6.05 91 $550.55
184 14:31 6.05 8,100 $49,005.00
183 14:31 6.02 153 $921.06
182 14:31 6.02 318 $1,914.36
181 14:31 6.05 1,174 $7,102.70
180 14:31 6.05 82 $496.10
179 14:31 6.05 742 $4,489.10
178 14:31 6.05 4,781 $28,925.05
177 14:26 6.06 873 $5,290.38
176 14:26 6.06 6,038 $36,590.28
175 14:14 6.05 2,462 $14,895.10
174 14:14 6.05 2,538 $15,354.90
173 14:11 6.06 9,000 $54,540.00
172 14:09 6.06 929 $5,629.74
171 14:09 6.06 3,961 $24,003.66
170 14:09 6.07 54 $327.78
169 14:09 6.07 133 $807.31
168 14:09 6.07 65 $394.55
167 14:09 6.07 917 $5,566.19
166 14:09 6.06 5,339 $32,354.34
165 14:09 6.06 3,637 $22,040.22
164 14:09 6.06 1,024 $6,205.44
163 14:09 6.06 5,495 $33,299.70
162 14:04 6.06 181 $1,096.86
161 14:04 6.07 267 $1,620.69
160 14:04 6.07 940 $5,705.80
159 14:04 6.07 67 $406.69
158 14:04 6.07 57 $345.99
157 14:04 6.07 916 $5,560.12
156 14:04 6.07 1,000 $6,070.00
155 14:01 6.07 64 $388.48
154 14:01 6.07 99 $600.93
153 13:57 6.07 2,000 $12,140.00
152 13:53 6.07 307 $1,863.49
151 13:53 6.07 116 $704.12
150 13:53 6.07 88 $534.16
149 13:51 6.07 312 $1,893.84
148 13:51 6.07 71 $430.97
147 13:51 6.07 127 $770.89
146 13:48 6.08 70 $425.60
145 13:48 6.08 76 $462.08
144 13:48 6.08 90 $547.20
143 13:48 6.08 3,510 $21,340.80
142 13:48 6.08 1,171 $7,119.68
141 13:48 6.08 63 $383.04
140 13:48 6.08 253 $1,538.24
139 13:33 6.08 578 $3,514.24
138 13:33 6.08 77 $468.16
137 13:32 6.08 78 $474.24
136 13:32 6.08 1,047 $6,365.76
135 13:32 6.08 69 $419.52
134 13:32 6.08 75 $456.00
133 13:32 6.08 7,765 $47,211.20
132 13:32 6.08 1,000 $6,080.00
131 13:24 6.08 1,856 $11,284.48
130 13:24 6.08 4,323 $26,283.84
129 13:20 6.09 800 $4,872.00
128 13:18 6.09 53 $322.77
127 13:18 6.09 64 $389.76
126 13:18 6.09 5,236 $31,887.24
125 13:16 6.09 578 $3,520.02
124 13:16 6.09 178 $1,084.02
123 13:14 6.09 1,500 $9,135.00
122 13:07 6.08 278 $1,690.24
121 13:07 6.08 281 $1,708.48
120 13:07 6.08 62 $376.96
119 13:07 6.08 187 $1,136.96
118 13:07 6.08 338 $2,055.04
117 13:07 6.08 166 $1,009.28
116 13:07 6.08 341 $2,073.28
115 13:06 6.07 87 $528.09
114 13:06 6.08 488 $2,967.04
113 13:06 6.08 79 $480.32
112 13:06 6.08 89 $541.12
111 13:06 6.08 9,325 $56,696.00
110 13:03 6.08 2,000 $12,160.00
109 12:59 6.08 500 $3,040.00
108 12:55 6.08 118 $717.44
107 12:55 6.08 2,847 $17,309.76
106 12:51 6.09 160 $974.40
105 12:50 6.08 578 $3,514.24
104 12:50 6.08 1,142 $6,943.36
103 12:50 6.08 79 $480.32
102 12:50 6.08 201 $1,222.08
101 12:49 6.08 2,299 $13,977.92
100 12:49 6.08 200 $1,216.00
99 12:49 6.08 1,500 $9,120.00
98 12:33 6.08 500 $3,040.00
97 12:29 6.08 1,000 $6,080.00
96 12:26 6.09 5,000 $30,450.00
95 12:26 6.08 1,069 $6,499.52
94 12:26 6.08 8,000 $48,640.00
93 12:26 6.08 2,000 $12,160.00
92 12:26 6.08 5,000 $30,400.00
91 12:15 6.07 4,945 $30,016.15
90 12:15 6.08 2,555 $15,534.40
89 12:07 6.08 200 $1,216.00
88 12:05 6.10 2,952 $18,007.20
87 12:05 6.10 1,050 $6,405.00
86 12:05 6.10 998 $6,087.80
85 12:03 6.10 3,358 $20,483.80
84 12:03 6.09 5,000 $30,450.00
83 12:03 6.09 1,642 $9,999.78
82 12:00 6.08 578 $3,514.24
81 12:00 6.08 167 $1,015.36
80 12:00 6.08 5,000 $30,400.00
79 12:00 6.08 1,500 $9,120.00
78 11:56 6.07 1,216 $7,381.12
77 11:55 6.07 544 $3,302.08
76 11:55 6.07 2,020 $12,261.40
75 11:55 6.07 578 $3,508.46
74 11:55 6.07 409 $2,482.63
73 11:55 6.07 1,470 $8,922.90
72 11:53 6.07 1,500 $9,105.00
71 11:52 6.07 1,205 $7,314.35
70 11:49 6.07 825 $5,007.75
69 11:44 6.05 2,000 $12,100.00
68 11:42 6.05 2,087 $12,626.35
67 11:34 6.05 3,954 $23,921.70
66 11:34 6.05 4,870 $29,463.50
65 11:34 6.06 1,130 $6,847.80
64 11:34 6.06 2,000 $12,120.00
63 11:30 6.06 670 $4,060.20
62 11:30 6.06 4,000 $24,240.00
61 11:28 6.06 2,000 $12,120.00
60 11:28 6.05 1,176 $7,114.80
59 11:28 6.05 5,000 $30,250.00
58 11:28 6.05 5,000 $30,250.00
57 11:28 6.05 9,105 $55,085.25
56 11:28 6.05 4,296 $25,990.80
55 11:28 6.05 423 $2,559.15
54 11:23 6.05 2,163 $13,086.15
53 11:23 6.04 414 $2,500.56
52 11:15 6.04 86 $519.44
51 11:15 6.04 275 $1,661.00
50 11:07 6.04 4,225 $25,519.00
49 11:07 6.04 775 $4,681.00
48 10:57 6.04 3,225 $19,479.00
47 10:57 6.04 775 $4,681.00
46 10:46 6.05 3,151 $19,063.55
45 10:41 6.03 349 $2,104.47
44 10:41 6.02 1,500 $9,030.00
43 10:41 6.02 500 $3,010.00
42 10:36 6.03 2,000 $12,060.00
41 10:35 6.02 2,000 $12,040.00
40 10:34 6.03 165 $994.95
39 10:33 6.03 586 $3,533.58
38 10:33 6.03 1,500 $9,045.00
37 10:33 6.03 400 $2,412.00
36 10:22 6.03 5,000 $30,150.00
35 10:19 6.01 500 $3,005.00
34 10:11 6.00 4,400 $26,400.00
33 10:11 6.00 1,600 $9,600.00
32 10:06 6.00 3,000 $18,000.00
31 10:06 6.00 1,000 $6,000.00
30 10:05 5.99 3,000 $17,970.00
29 10:04 5.95 5,050 $30,047.50
28 10:03 5.94 114 $677.16
27 10:02 5.94 886 $5,262.84
26 10:02 5.95 2,000 $11,900.00
25 10:02 5.95 481 $2,861.95
24 10:02 5.95 159 $946.05
23 10:02 5.95 2,150 $12,792.50
22 10:02 5.94 3,781 $22,459.14
21 10:02 5.94 1,219 $7,240.86
20 10:02 5.94 56 $332.64
19 10:02 5.94 225 $1,336.50
18 10:02 5.94 1,500 $8,910.00
17 10:01 5.91 150 $886.50
16 10:01 5.94 1,000 $5,940.00
15 10:00 5.91 1,698 $10,035.18
14 10:00 5.91 826 $4,881.66
13 10:00 5.91 877 $5,183.07
12 10:00 5.91 923 $5,454.93
11 10:00 5.91 1,077 $6,365.07
10 10:00 5.91 623 $3,681.93
9 10:00 5.91 377 $2,228.07
8 10:00 5.91 3,000 $17,730.00
7 10:00 5.91 198 $1,170.18
6 10:00 5.91 150 $886.50
5 10:00 5.91 211 $1,247.01
4 10:00 5.91 89 $525.99
3 10:00 5.91 46 $271.86
2 10:00 5.91 375 $2,216.25
1 10:00 5.91 554 $3,274.14

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227