SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options and aged care services for the long-stay care of the elderly. It currently has a portfolio of 2,183 independent units, 236 serviced apartments and 616 care beds across 20 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994 and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

20:58 May 25th 2018 NZST

7.31 0.8%

7.25 Buy

7.31 Sell

Last 7.31

Open 7.28

High 7.35

Low 7.26

Volume 559,840

Turnover $4,091,817

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.31 1,672 $12,222.32
16:59 7.31 4,908 $35,877.48
16:59 7.31 12,977 $94,861.87
16:59 7.31 2,023 $14,788.13
16:59 7.31 212 $1,549.72

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
198 16:59 7.31 1,672 $12,222.32
197 16:59 7.31 4,908 $35,877.48
196 16:59 7.31 12,977 $94,861.87
195 16:59 7.31 2,023 $14,788.13
194 16:59 7.31 212 $1,549.72
193 16:59 7.31 284 $2,076.04
192 16:59 7.31 170 $1,242.70
191 16:59 7.31 298 $2,178.38
190 16:59 7.31 135 $986.85
189 16:59 7.31 13,502 $98,699.62
188 16:59 7.31 951 $6,951.81
187 16:59 7.31 2,000 $14,620.00
186 16:59 7.31 376 $2,748.56
185 16:59 7.31 3,457 $25,270.67
184 16:59 7.31 6,543 $47,829.33
183 16:59 7.31 3,079 $22,507.49
182 16:59 7.31 578 $4,225.18
181 16:59 7.31 1,000 $7,310.00
180 16:59 7.31 1,791 $13,092.21
179 16:34 7.30 500 $3,650.00
178 16:21 7.30 77 $562.10
177 16:21 7.30 135 $985.50
176 16:21 7.30 396 $2,890.80
175 16:21 7.30 76 $554.80
174 16:16 7.30 188 $1,372.40
173 16:16 7.30 708 $5,168.40
172 16:16 7.30 164 $1,197.20
171 16:16 7.30 3,000 $21,900.00
170 16:09 7.30 246 $1,795.80
169 16:09 7.30 269 $1,963.70
168 16:09 7.30 228 $1,664.40
167 16:09 7.30 293 $2,138.90
166 16:09 7.30 62 $452.60
165 16:00 7.30 1,438 $10,497.40
164 16:00 7.30 562 $4,102.60
163 15:49 7.30 66 $481.80
162 15:49 7.30 372 $2,715.60
161 15:49 7.32 502 $3,674.64
160 15:49 7.32 1,658 $12,136.56
159 15:49 7.32 232 $1,698.24
158 15:49 7.32 448 $3,279.36
157 15:49 7.32 6,193 $45,332.76
156 15:49 7.32 1,807 $13,227.24
155 15:49 7.32 1,780 $13,029.60
154 15:49 7.31 1,500 $10,965.00
153 15:46 7.31 592 $4,327.52
152 15:42 7.31 612 $4,473.72
151 15:36 7.31 599 $4,378.69
150 15:27 7.31 1,035 $7,565.85
149 15:27 7.31 607 $4,437.17
148 15:27 7.31 259 $1,893.29
147 15:27 7.31 250 $1,827.50
146 15:27 7.31 744 $5,438.64
145 15:26 7.32 602 $4,406.64
144 15:25 7.31 471 $3,443.01
143 15:23 7.31 616 $4,502.96
142 15:19 7.31 257 $1,878.67
141 15:19 7.31 611 $4,466.41
140 15:15 7.31 606 $4,429.86
139 15:09 7.30 341 $2,489.30
138 15:09 7.30 541 $3,949.30
137 15:09 7.30 247 $1,803.10
136 15:09 7.30 348 $2,540.40
135 15:09 7.30 256 $1,868.80
134 15:09 7.30 750 $5,475.00
133 15:05 7.31 604 $4,415.24
132 15:01 7.32 603 $4,413.96
131 14:57 7.32 603 $4,413.96
130 14:47 7.32 290 $2,122.80
129 14:47 7.32 563 $4,121.16
128 14:47 7.32 232 $1,698.24
127 14:47 7.32 1,035 $7,576.20
126 14:47 7.32 290 $2,122.80
125 14:47 7.32 2,173 $15,906.36
124 14:44 7.34 595 $4,367.30
123 14:40 7.32 1,000 $7,320.00
122 14:40 7.32 1,970 $14,420.40
121 14:40 7.32 4,857 $35,553.24
120 14:40 7.32 610 $4,465.20
119 14:36 7.32 594 $4,348.08
118 14:32 7.32 611 $4,472.52
117 14:21 7.32 183 $1,339.56
116 14:21 7.32 317 $2,320.44
115 14:20 7.32 277 $2,027.64
114 14:20 7.32 173 $1,266.36
113 14:20 7.32 592 $4,333.44
112 14:20 7.32 596 $4,362.72
111 14:20 7.32 7,006 $51,283.92
110 14:19 7.32 2,994 $21,916.08
109 14:19 7.32 3,000 $21,960.00
108 14:16 7.32 1,350 $9,882.00
107 14:11 7.32 511 $3,740.52
106 14:11 7.32 384 $2,810.88
105 14:11 7.32 118 $863.76
104 14:11 7.32 599 $4,384.68
103 14:11 7.32 832 $6,090.24
102 14:11 7.32 4,200 $30,744.00
101 14:11 7.32 1,035 $7,576.20
100 14:11 7.32 607 $4,443.24
99 14:11 7.32 206 $1,507.92
98 14:07 7.34 592 $4,345.28
97 14:01 7.34 855 $6,275.70
96 14:01 7.34 612 $4,492.08
95 14:01 7.32 830 $6,075.60
94 13:56 7.32 607 $4,443.24
93 13:54 7.31 2,500 $18,275.00
92 13:51 7.32 175 $1,281.00
91 13:51 7.32 423 $3,096.36
90 13:51 7.31 300 $2,193.00
89 13:50 7.31 5,620 $41,082.20
88 13:49 7.31 1,208 $8,830.48
87 13:46 7.31 593 $4,334.83
86 13:37 7.31 451 $3,296.81
85 13:37 7.31 850 $6,213.50
84 13:37 7.31 825 $6,030.75
83 13:37 7.31 249 $1,820.19
82 13:37 7.31 567 $4,144.77
81 13:37 7.31 5,200 $38,012.00
80 13:36 7.31 542 $3,962.02
79 13:36 7.31 2,767 $20,226.77
78 13:36 7.30 1,491 $10,884.30
77 13:11 7.31 614 $4,488.34
76 12:55 7.31 214 $1,564.34
75 12:55 7.31 398 $2,909.38
74 12:55 7.31 759 $5,548.29
73 12:55 7.31 256 $1,871.36
72 12:55 7.31 592 $4,327.52
71 12:55 7.31 385 $2,814.35
70 12:55 7.31 2,000 $14,620.00
69 12:54 7.32 6,000 $43,920.00
68 12:50 7.32 596 $4,362.72
67 12:47 7.31 615 $4,495.65
66 12:46 7.31 2,100 $15,351.00
65 12:39 7.31 685 $5,007.35
64 12:37 7.32 56 $409.92
63 12:37 7.32 925 $6,771.00
62 12:37 7.32 1,075 $7,869.00
61 12:37 7.32 3,800 $27,816.00
60 12:37 7.32 170 $1,244.40
59 12:37 7.32 110 $805.20
58 12:37 7.32 1,693 $12,392.76
57 12:37 7.32 3,307 $24,207.24
56 12:37 7.32 1,074 $7,861.68
55 12:37 7.32 2,462 $18,021.84
54 12:37 7.35 560 $4,116.00
53 12:36 7.32 2,538 $18,578.16
52 12:36 7.32 1,542 $11,287.44
51 12:36 7.32 3,458 $25,312.56
50 12:32 7.30 1,500 $10,950.00
49 12:30 7.32 215 $1,573.80
48 12:30 7.32 491 $3,594.12
47 12:30 7.32 193 $1,412.76
46 12:30 7.32 159 $1,163.88
45 12:30 7.32 229 $1,676.28
44 12:29 7.35 820 $6,027.00
43 12:29 7.34 1,000 $7,340.00
42 12:29 7.31 1,041 $7,609.71
41 12:29 7.31 9,479 $69,291.49
40 12:27 7.31 237 $1,732.47
39 12:27 7.31 1,243 $9,086.33
38 12:23 7.30 521 $3,803.30
37 12:15 7.29 223 $1,625.67
36 12:15 7.29 137 $998.73
35 12:15 7.29 626 $4,563.54
34 12:07 7.30 814 $5,942.20
33 12:07 7.30 107 $781.10
32 12:00 7.29 327 $2,383.83
31 12:00 7.29 2,618 $19,085.22
30 11:59 7.30 982 $7,168.60
29 11:59 7.29 2,876 $20,966.04
28 11:57 7.29 1,085 $7,909.65
27 11:57 7.28 91 $662.48
26 11:56 7.27 996 $7,240.92
25 11:56 7.27 2,904 $21,112.08
24 11:39 7.26 500 $3,630.00
23 11:34 7.27 622 $4,521.94
22 11:33 7.26 1,963 $14,251.38
21 11:19 7.28 4,706 $34,259.68
20 11:19 7.27 294 $2,137.38
19 11:18 7.27 700 $5,089.00
18 11:14 7.28 890 $6,479.20
17 11:14 7.28 301 $2,191.28
16 11:14 7.28 218 $1,587.04
15 11:14 7.28 83 $604.24
14 11:14 7.28 1,000 $7,280.00
13 11:14 7.28 4,199 $30,568.72
12 10:45 7.28 2,000 $14,560.00
11 10:23 7.28 656 $4,775.68
10 10:17 7.28 500 $3,640.00
9 10:17 7.28 3,500 $25,480.00
8 10:09 7.28 324 $2,358.72
7 10:08 7.28 5,000 $36,400.00
6 10:03 7.28 148 $1,077.44
5 10:03 7.28 1,383 $10,068.24
4 10:00 7.28 750 $5,460.00
3 10:00 7.28 1,000 $7,280.00
2 10:00 7.28 1,904 $13,861.12
1 10:00 7.28 2,991 $21,774.48

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227