SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 22 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years, and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

08:51 December 16th 2018 NZDT

6.27 2.8%

6.22 Buy

6.30 Sell

Last 6.27

Open 6.05

High 6.30

Low 6.05

Volume 201,081

Turnover $1,241,705

Most recent trades All trades for the day

Time Price Volume Value
16:44 6.20 234 $1,450.80
16:43 6.27 138 $865.26
16:43 6.22 59 $366.98
16:43 6.22 614 $3,819.08
16:35 6.22 624 $3,881.28

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
110 16:44 6.20 234 $1,450.80
109 16:43 6.27 138 $865.26
108 16:43 6.22 59 $366.98
107 16:43 6.22 614 $3,819.08
106 16:35 6.22 624 $3,881.28
105 16:29 6.20 808 $5,009.60
104 16:26 6.20 430 $2,666.00
103 16:26 6.20 1,691 $10,484.20
102 16:25 6.19 642 $3,973.98
101 16:22 6.20 360 $2,232.00
100 16:22 6.20 4,640 $28,768.00
99 16:22 6.20 2,856 $17,707.20
98 16:22 6.20 102 $632.40
97 16:22 6.20 337 $2,089.40
96 16:22 6.20 1,698 $10,527.60
95 16:22 6.20 5,007 $31,043.40
94 16:19 6.18 623 $3,850.14
93 16:12 6.27 54 $338.58
92 16:12 6.16 665 $4,096.40
91 16:07 6.16 634 $3,905.44
90 16:02 6.28 52 $326.56
89 16:02 6.16 693 $4,268.88
88 16:02 6.16 494 $3,043.04
87 16:02 6.28 107 $671.96
86 16:02 6.16 2,686 $16,545.76
85 15:58 6.16 675 $4,158.00
84 15:57 6.17 931 $5,744.27
83 15:57 6.17 300 $1,851.00
82 15:57 6.17 211 $1,301.87
81 15:37 6.17 645 $3,979.65
80 15:34 6.17 636 $3,924.12
79 15:23 6.16 623 $3,837.68
78 15:23 6.16 1,346 $8,291.36
77 15:23 6.16 69 $425.04
76 15:23 6.19 906 $5,608.14
75 15:23 6.19 872 $5,397.68
74 15:02 6.20 110 $682.00
73 15:02 6.20 52 $322.40
72 15:01 6.20 787 $4,879.40
71 15:01 6.30 210 $1,323.00
70 14:55 6.20 400 $2,480.00
69 14:41 6.19 196 $1,213.24
68 14:41 6.19 1,063 $6,579.97
67 14:40 6.19 136 $841.84
66 14:40 6.19 10,000 $61,900.00
65 14:39 6.19 11,288 $69,872.72
64 14:37 6.18 545 $3,368.10
63 14:37 6.18 1,200 $7,416.00
62 14:37 6.16 114 $702.24
61 14:37 6.16 150 $924.00
60 14:37 6.16 77 $474.32
59 14:37 6.16 277 $1,706.32
58 14:30 6.16 453 $2,790.48
57 14:30 6.16 173 $1,065.68
56 14:29 6.16 1,075 $6,622.00
55 14:24 6.16 213 $1,312.08
54 14:24 6.16 59 $363.44
53 14:24 6.16 3,472 $21,387.52
52 14:24 6.16 123 $757.68
51 14:24 6.16 6,000 $36,960.00
50 14:24 6.16 92 $566.72
49 14:24 6.16 1,015 $6,252.40
48 14:23 6.16 72 $443.52
47 14:22 6.14 637 $3,911.18
46 14:18 6.16 72 $443.52
45 14:16 6.14 626 $3,843.64
44 14:13 6.16 72 $443.52
43 14:13 6.16 1,639 $10,096.24
42 14:12 6.16 363 $2,236.08
41 14:12 6.16 93 $572.88
40 14:12 6.16 3,633 $22,379.28
39 14:12 6.16 923 $5,685.68
38 14:11 6.14 634 $3,892.76
37 14:02 6.14 623 $3,825.22
36 13:54 6.14 627 $3,849.78
35 13:43 6.14 76 $466.64
34 13:43 6.14 72 $442.08
33 13:41 6.12 628 $3,843.36
32 13:38 6.14 73 $448.22
31 13:32 6.14 73 $448.22
30 13:29 6.12 1,075 $6,579.00
29 13:28 6.12 819 $5,012.28
28 13:27 6.14 709 $4,353.26
27 13:27 6.14 67 $411.38
26 13:26 6.11 1,500 $9,165.00
25 13:22 6.14 73 $448.22
24 13:17 6.14 71 $435.94
23 13:17 6.11 1,364 $8,334.04
22 13:12 6.14 73 $448.22
21 13:12 6.14 189 $1,160.46
20 13:11 6.14 1,302 $7,994.28
19 12:49 6.11 791 $4,833.01
18 12:49 6.11 57 $348.27
17 12:49 6.11 125 $763.75
16 12:49 6.11 1,394 $8,517.34
15 12:36 6.11 2,252 $13,759.72
14 12:36 6.11 5,000 $30,550.00
13 12:36 6.11 820 $5,010.20
12 12:36 6.12 1,500 $9,180.00
11 12:36 6.12 428 $2,619.36
10 11:16 6.10 850 $5,185.00
9 10:38 6.10 1,801 $10,986.10
8 10:38 6.10 3,034 $18,507.40
7 10:38 6.08 1,486 $9,034.88
6 10:37 6.06 700 $4,242.00
5 10:35 6.08 1,014 $6,165.12
4 10:21 6.06 500 $3,030.00
3 10:00 6.05 417 $2,522.85
2 10:00 6.05 813 $4,918.65
1 10:00 6.05 820 $4,961.00

Latest Summerset Group Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227