SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services, for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 23 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

15:47 August 15th 2018 NZST

7.65 -0.1%

7.64 Buy

7.65 Sell

Last 7.65

Open 7.65

High 7.68

Low 7.64

Volume 369,618

Turnover $2,828,026

Most recent trades All trades for the day

Time Price Volume Value
15:19 7.65 414 $3,167.10
15:19 7.64 110 $840.40
15:19 7.64 2,208 $16,869.12
15:19 7.64 2,207 $16,861.48
15:19 7.64 307 $2,345.48

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
130 15:19 7.65 414 $3,167.10
129 15:19 7.64 110 $840.40
128 15:19 7.64 2,208 $16,869.12
127 15:19 7.64 2,207 $16,861.48
126 15:19 7.64 307 $2,345.48
125 15:19 7.64 168 $1,283.52
124 15:18 7.64 243 $1,856.52
123 15:18 7.64 77 $588.28
122 15:18 7.64 1,200 $9,168.00
121 15:18 7.64 194 $1,482.16
120 15:18 7.64 89 $679.96
119 15:18 7.64 79 $603.56
118 15:18 7.64 187 $1,428.68
117 15:18 7.64 470 $3,590.80
116 15:18 7.64 460 $3,514.40
115 15:18 7.64 204 $1,558.56
114 15:18 7.64 511 $3,904.04
113 15:06 7.64 104 $794.56
112 15:06 7.64 226 $1,726.64
111 15:05 7.64 2,277 $17,396.28
110 15:05 7.64 134 $1,023.76
109 15:05 7.64 490 $3,743.60
108 15:05 7.64 127 $970.28
107 15:05 7.64 447 $3,415.08
106 15:05 7.64 575 $4,393.00
105 14:40 7.65 122 $933.30
104 14:40 7.65 603 $4,612.95
103 14:39 7.65 213 $1,629.45
102 14:39 7.65 587 $4,490.55
101 14:38 7.64 281 $2,146.84
100 14:38 7.64 4,285 $32,737.40
99 14:37 7.64 175 $1,337.00
98 14:37 7.64 224 $1,711.36
97 14:37 7.64 230 $1,757.20
96 14:37 7.64 579 $4,423.56
95 14:37 7.64 1,737 $13,270.68
94 14:37 7.64 266 $2,032.24
93 14:37 7.64 213 $1,627.32
92 14:37 7.64 1,784 $13,629.76
91 14:29 7.64 77 $588.28
90 14:29 7.64 539 $4,117.96
89 14:27 7.64 202 $1,543.28
88 14:16 7.64 189 $1,443.96
87 14:08 7.66 105 $804.30
86 14:08 7.66 79 $605.14
85 14:08 7.66 380 $2,910.80
84 14:08 7.66 159 $1,217.94
83 14:08 7.66 1,059 $8,111.94
82 14:08 7.66 584 $4,473.44
81 14:08 7.66 267 $2,045.22
80 13:59 7.67 308 $2,362.36
79 13:50 7.68 758 $5,821.44
78 13:49 7.67 54 $414.18
77 13:49 7.67 340 $2,607.80
76 13:49 7.67 256 $1,963.52
75 13:49 7.67 836 $6,412.12
74 13:44 7.66 208 $1,593.28
73 13:44 7.67 208 $1,595.36
72 13:44 7.67 708 $5,430.36
71 13:44 7.67 248 $1,902.16
70 13:30 7.68 130 $998.40
69 13:30 7.67 1,000 $7,670.00
68 13:30 7.67 752 $5,767.84
67 13:30 7.67 2,200 $16,874.00
66 13:30 7.67 637 $4,885.79
65 13:30 7.67 411 $3,152.37
64 13:28 7.68 547 $4,200.96
63 13:27 7.68 839 $6,443.52
62 13:27 7.67 82 $628.94
61 13:27 7.67 743 $5,698.81
60 13:27 7.67 1,236 $9,480.12
59 13:26 7.65 101 $772.65
58 13:23 7.65 174 $1,331.10
57 13:23 7.65 580 $4,437.00
56 13:19 7.65 720 $5,508.00
55 13:19 7.65 54 $413.10
54 13:16 7.65 52 $397.80
53 13:16 7.65 750 $5,737.50
52 13:14 7.65 324 $2,478.60
51 13:14 7.64 181 $1,382.84
50 13:11 7.65 775 $5,928.75
49 13:06 7.65 777 $5,944.05
48 13:01 7.65 782 $5,982.30
47 12:58 7.65 416 $3,182.40
46 12:57 7.65 492 $3,763.80
45 12:57 7.65 52 $397.80
44 12:57 7.65 200 $1,530.00
43 12:57 7.65 256 $1,958.40
42 12:55 7.65 762 $5,829.30
41 12:50 7.64 139 $1,061.96
40 12:50 7.64 60 $458.40
39 12:50 7.64 66 $504.24
38 12:50 7.65 795 $6,081.75
37 12:44 7.65 1,300 $9,945.00
36 12:44 7.65 327 $2,501.55
35 12:44 7.65 1,626 $12,438.90
34 12:41 7.65 82 $627.30
33 12:41 7.65 252 $1,927.80
32 12:37 7.65 69 $527.85
31 12:37 7.65 146 $1,116.90
30 12:37 7.65 187 $1,430.55
29 12:34 7.65 228 $1,744.20
28 12:34 7.65 233 $1,782.45
27 12:34 7.65 794 $6,074.10
26 12:34 7.65 794 $6,074.10
25 12:34 7.65 64 $489.60
24 12:34 7.65 156 $1,193.40
23 12:18 7.65 58 $443.70
22 12:18 7.65 265 $2,027.25
21 12:15 7.65 146 $1,116.90
20 11:50 7.65 510 $3,901.50
19 11:50 7.65 216 $1,652.40
18 11:30 7.65 191 $1,461.15
17 11:19 7.65 660 $5,049.00
16 11:06 7.65 1,405 $10,748.25
15 11:06 7.65 2,000 $15,300.00
14 11:06 7.65 1,595 $12,201.75
13 11:05 7.65 194 $1,484.10
12 10:48 7.65 338 $2,585.70
11 10:25 7.65 1,400 $10,710.00
10 09:59 7.65 1,185 $9,065.25
9 09:59 7.65 905 $6,923.25
8 09:59 7.65 95 $726.75
7 09:59 7.65 5,015 $38,364.75
6 09:59 7.65 2,675 $20,463.75
5 09:59 7.65 642 $4,911.30
4 09:59 7.65 56 $428.40
3 09:59 7.65 1 $7.65
2 09:59 7.65 1,516 $11,597.40
1 09:59 7.65 282 $2,157.30

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227