SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options and aged care services for the long-stay care of the elderly. It currently has a portfolio of 2,183 independent units, 236 serviced apartments and 616 care beds across 20 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994 and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

4.95 -2.6%

4.94 Buy

4.95 Sell

Last 4.95

Open 4.95

High 5.00

Low 4.90

Volume 784,351

Turnover $3,870,312

Most recent trades All trades for the day

Time Price Volume Value
16:07 4.95 144 $712.80
16:05 4.95 199 $985.05
16:05 4.95 337 $1,668.15
16:05 4.95 450 $2,227.50
16:05 4.95 1,696 $8,395.20

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
291 16:07 4.95 144 $712.80
290 16:05 4.95 199 $985.05
289 16:05 4.95 337 $1,668.15
288 16:05 4.95 450 $2,227.50
287 16:05 4.95 1,696 $8,395.20
286 16:05 4.95 375 $1,856.25
285 16:05 4.95 1,765 $8,736.75
284 16:05 4.95 580 $2,871.00
283 16:04 4.96 120 $595.20
282 16:04 4.96 102 $505.92
281 16:03 4.96 134 $664.64
280 16:03 4.96 128 $634.88
279 16:02 4.96 128 $634.88
278 16:01 4.96 108 $535.68
277 16:00 4.96 154 $763.84
276 15:59 4.96 118 $585.28
275 15:58 4.96 138 $684.48
274 15:56 4.96 110 $545.60
273 15:56 4.96 126 $624.96
272 15:55 4.96 118 $585.28
271 15:54 4.96 106 $525.76
270 15:53 4.96 130 $644.80
269 15:52 4.96 110 $545.60
268 15:52 4.96 126 $624.96
267 15:51 4.96 118 $585.28
266 15:50 4.96 106 $525.76
265 15:49 4.96 130 $644.80
264 15:49 4.96 118 $585.28
263 15:48 4.95 300 $1,485.00
262 15:48 4.96 118 $585.28
261 15:47 4.96 114 $565.44
260 15:46 4.96 240 $1,190.40
259 15:43 4.95 120 $594.00
258 15:43 4.95 492 $2,435.40
257 15:43 4.95 291 $1,440.45
256 15:42 4.96 106 $525.76
255 15:41 4.96 156 $773.76
254 15:40 4.95 1,624 $8,038.80
253 15:40 4.95 3,021 $14,953.95
252 15:40 4.95 280 $1,386.00
251 15:38 4.96 126 $624.96
250 15:38 4.96 106 $525.76
249 15:37 4.96 142 $704.32
248 15:36 4.96 2,000 $9,920.00
247 15:34 4.96 118 $585.28
246 15:34 4.96 106 $525.76
245 15:33 4.96 170 $843.20
244 15:31 4.96 128 $634.88
243 15:31 4.96 106 $525.76
242 15:30 4.96 2,511 $12,454.56
241 15:29 4.96 114 $565.44
240 15:29 4.96 3,000 $14,880.00
239 15:28 4.96 5,000 $24,800.00
238 15:28 4.96 168 $833.28
237 15:23 4.95 2,120 $10,494.00
236 15:23 4.95 3,500 $17,325.00
235 15:23 4.95 408 $2,019.60
234 15:23 4.95 234 $1,158.30
233 15:23 4.95 738 $3,653.10
232 15:22 4.95 734 $3,633.30
231 15:22 4.96 228 $1,130.88
230 15:22 4.96 631 $3,129.76
229 15:22 4.96 488 $2,420.48
228 15:21 4.96 138 $684.48
227 15:19 4.96 110 $545.60
226 15:19 4.96 118 $585.28
225 15:16 4.96 118 $585.28
224 15:09 4.95 663 $3,281.85
223 15:09 4.95 642 $3,177.90
222 15:09 4.95 2,223 $11,003.85
221 15:08 4.95 566 $2,801.70
220 15:07 4.95 1,642 $8,127.90
219 15:07 4.95 1,210 $5,989.50
218 15:07 4.95 429 $2,123.55
217 15:07 4.95 363 $1,796.85
216 15:07 4.95 1,333 $6,598.35
215 15:04 4.95 2,000 $9,900.00
214 15:00 4.95 349 $1,727.55
213 14:59 4.96 1,739 $8,625.44
212 14:54 4.96 1,200 $5,952.00
211 14:53 4.96 5,190 $25,742.40
210 14:53 4.96 118 $585.28
209 14:49 4.96 616 $3,055.36
208 14:49 4.96 1,789 $8,873.44
207 14:49 4.96 1,095 $5,431.20
206 14:49 4.96 1,304 $6,467.84
205 14:49 4.96 370 $1,835.20
204 14:49 4.96 466 $2,311.36
203 14:49 4.97 378 $1,878.66
202 14:47 4.97 1,000 $4,970.00
201 14:46 4.97 5,000 $24,850.00
200 14:46 4.97 378 $1,878.66
199 14:43 4.96 1,430 $7,092.80
198 14:43 4.96 715 $3,546.40
197 14:43 4.96 284 $1,408.64
196 14:42 4.95 318 $1,574.10
195 14:42 4.95 1,097 $5,430.15
194 14:42 4.95 311 $1,539.45
193 14:42 4.95 465 $2,301.75
192 14:42 4.95 147 $727.65
191 14:42 4.95 15,000 $74,250.00
190 14:42 4.95 2,600 $12,870.00
189 14:42 4.95 1,477 $7,311.15
188 14:26 4.94 252 $1,244.88
187 14:26 4.94 721 $3,561.74
186 14:26 4.94 1,064 $5,256.16
185 14:26 4.94 124 $612.56
184 14:26 4.94 457 $2,257.58
183 14:26 4.94 269 $1,328.86
182 14:26 4.94 7,100 $35,074.00
181 14:21 4.95 338 $1,673.10
180 14:21 4.95 437 $2,163.15
179 14:21 4.95 3,563 $17,636.85
178 14:07 4.95 1,500 $7,425.00
177 14:03 4.95 160 $792.00
176 14:03 4.95 352 $1,742.40
175 14:03 4.95 869 $4,301.55
174 14:03 4.95 361 $1,786.95
173 14:02 4.95 619 $3,064.05
172 13:58 4.95 644 $3,187.80
171 13:58 4.95 1,200 $5,940.00
170 13:58 4.96 441 $2,187.36
169 13:58 4.96 1,418 $7,033.28
168 13:58 4.96 2,076 $10,296.96
167 13:58 4.96 365 $1,810.40
166 13:58 4.96 380 $1,884.80
165 13:58 4.96 446 $2,212.16
164 13:58 4.96 114 $565.44
163 13:58 4.96 2,955 $14,656.80
162 13:58 5.00 126 $630.00
161 13:57 4.96 1,075 $5,332.00
160 13:56 5.00 126 $630.00
159 13:54 5.00 63 $315.00
158 13:42 4.96 1,650 $8,184.00
157 13:42 4.95 664 $3,286.80
156 13:42 4.95 136 $673.20
155 13:41 4.96 2,016 $9,999.36
154 13:36 4.95 804 $3,979.80
153 13:36 4.95 109 $539.55
152 13:36 4.95 3,093 $15,310.35
151 13:36 4.95 169 $836.55
150 13:36 4.95 1,629 $8,063.55
149 13:29 4.95 171 $846.45
148 13:29 4.95 232 $1,148.40
147 13:29 4.95 2,397 $11,865.15
146 13:27 4.94 3,960 $19,562.40
145 13:16 4.94 642 $3,171.48
144 13:16 4.94 638 $3,151.72
143 13:16 4.94 375 $1,852.50
142 13:16 4.94 879 $4,342.26
141 13:16 4.94 869 $4,292.86
140 13:16 4.94 574 $2,835.56
139 13:16 4.94 645 $3,186.30
138 13:16 4.94 355 $1,753.70
137 13:11 4.94 579 $2,860.26
136 13:11 4.94 318 $1,570.92
135 13:10 4.94 116 $573.04
134 13:05 4.95 7,131 $35,298.45
133 13:05 4.95 1,869 $9,251.55
132 12:48 4.95 500 $2,475.00
131 12:48 4.95 1,031 $5,103.45
130 12:48 4.95 732 $3,623.40
129 12:48 4.95 1,048 $5,187.60
128 12:48 4.95 738 $3,653.10
127 12:48 4.95 434 $2,148.30
126 12:48 4.95 3,648 $18,057.60
125 12:43 4.96 390 $1,934.40
124 12:43 4.96 389 $1,929.44
123 12:43 4.96 5,458 $27,071.68
122 12:40 4.96 542 $2,688.32
121 12:38 4.96 952 $4,721.92
120 12:38 4.96 1,621 $8,040.16
119 12:38 4.96 3,000 $14,880.00
118 12:38 4.96 933 $4,627.68
117 12:38 4.96 926 $4,592.96
116 12:38 4.96 7,026 $34,848.96
115 12:36 4.96 2,973 $14,746.08
114 12:32 4.96 500 $2,480.00
113 12:30 4.96 437 $2,167.52
112 12:30 4.96 1,130 $5,604.80
111 12:30 4.96 3,500 $17,360.00
110 12:30 4.96 237 $1,175.52
109 12:30 4.96 471 $2,336.16
108 12:30 4.96 751 $3,724.96
107 12:29 4.96 4,652 $23,073.92
106 12:28 4.96 348 $1,726.08
105 12:28 4.96 674 $3,343.04
104 12:28 4.97 193 $959.21
103 12:28 4.97 118 $586.46
102 12:28 4.97 423 $2,102.31
101 12:28 4.97 403 $2,002.91
100 12:28 4.97 246 $1,222.62
99 12:27 4.97 1,219 $6,058.43
98 12:27 4.97 240 $1,192.80
97 12:27 4.96 116 $575.36
96 12:27 4.96 2,210 $10,961.60
95 12:26 4.95 1,507 $7,459.65
94 12:20 4.96 1,000 $4,960.00
93 12:20 4.96 4,970 $24,651.20
92 12:18 4.96 1,820 $9,027.20
91 12:08 4.95 950 $4,702.50
90 12:08 4.95 150 $742.50
89 12:05 4.95 310 $1,534.50
88 12:05 4.95 7,850 $38,857.50
87 12:05 4.95 240 $1,188.00
86 11:58 4.95 1,000 $4,950.00
85 11:57 4.95 122 $603.90
84 11:57 4.95 45,010 $222,799.50
83 11:57 4.95 310 $1,534.50
82 11:57 4.95 50,000 $247,500.00
81 11:57 4.96 408 $2,023.68
80 11:57 4.96 599 $2,971.04
79 11:57 4.96 690 $3,422.40
78 11:56 4.96 310 $1,537.60
77 11:51 4.96 720 $3,571.20
76 11:51 4.94 2,097 $10,359.18
75 11:48 4.94 1,598 $7,894.12
74 11:45 4.94 1,500 $7,410.00
73 11:42 4.94 524 $2,588.56
72 11:42 4.93 7,102 $35,012.86
71 11:40 4.93 2,000 $9,860.00
70 11:39 4.93 317 $1,562.81
69 11:39 4.93 581 $2,864.33
68 11:34 4.92 1,020 $5,018.40
67 11:33 4.93 500 $2,465.00
66 11:33 4.92 1,960 $9,643.20
65 11:32 4.92 3,000 $14,760.00
64 11:32 4.92 2,102 $10,341.84
63 11:32 4.92 590 $2,902.80
62 11:32 4.92 2,348 $11,552.16
61 11:25 4.92 1,652 $8,127.84
60 11:20 4.91 487 $2,391.17
59 11:20 4.91 913 $4,482.83
58 11:19 4.92 571 $2,809.32
57 11:16 4.92 1,020 $5,018.40
56 11:14 4.92 323 $1,589.16
55 11:13 4.92 507 $2,494.44
54 11:09 4.92 100 $492.00
53 11:06 4.91 185 $908.35
52 11:06 4.91 478 $2,346.98
51 11:06 4.92 352 $1,731.84
50 11:06 4.92 2,000 $9,840.00
49 11:03 4.91 1,250 $6,137.50
48 10:57 4.91 272 $1,335.52
47 10:44 4.92 216 $1,062.72
46 10:42 4.93 2,000 $9,860.00
45 10:42 4.93 3,000 $14,790.00
44 10:41 4.92 676 $3,325.92
43 10:41 4.92 891 $4,383.72
42 10:34 4.92 155 $762.60
41 10:33 4.92 1,855 $9,126.60
40 10:20 4.90 600 $2,940.00
39 10:18 4.90 950 $4,655.00
38 10:17 4.90 480 $2,352.00
37 10:17 4.90 1,020 $4,998.00
36 10:16 4.94 10,497 $51,855.18
35 10:16 4.94 4,503 $22,244.82
34 10:14 4.94 696 $3,438.24
33 10:14 4.94 696 $3,438.24
32 10:14 4.94 9,105 $44,978.70
31 10:14 4.94 895 $4,421.30
30 10:14 4.94 1,058 $5,226.52
29 10:14 4.94 1,057 $5,221.58
28 10:14 4.94 11,990 $59,230.60
27 10:14 4.95 897 $4,440.15
26 10:11 4.95 512 $2,534.40
25 10:11 4.95 3,211 $15,894.45
24 10:06 4.97 507 $2,519.79
23 10:06 4.95 376 $1,861.20
22 10:06 4.94 5,000 $24,700.00
21 10:06 4.95 571 $2,826.45
20 10:06 4.94 10,000 $49,400.00
19 10:06 4.95 233 $1,153.35
18 10:05 4.95 1,320 $6,534.00
17 10:05 4.95 372 $1,841.40
16 10:05 4.94 10,000 $49,400.00
15 10:05 4.95 1,970 $9,751.50
14 10:05 4.94 2,000 $9,880.00
13 10:05 4.94 7,000 $34,580.00
12 10:05 4.94 4,010 $19,809.40
11 10:00 4.95 2,585 $12,795.75
10 10:00 4.95 1,000 $4,950.00
9 10:00 4.95 1,415 $7,004.25
8 10:00 4.95 200 $990.00
7 10:00 4.95 1,385 $6,855.75
6 10:00 4.95 615 $3,044.25
5 10:00 4.95 195 $965.25
4 10:00 4.95 1,000 $4,950.00
3 10:00 4.95 311 $1,539.45
2 10:00 4.95 525 $2,598.75
1 10:00 4.95 475 $2,351.25

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227