TGH.NZX

Tegel Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tegel Group Holdings Limited

Tegel Group Holdings Limited (Tegel) is a vertically integrated broiler (meat ) chicken farmer, with operations right through the supply chain from breeding to distribution and sales. Tegel accounts for roughly ~50% of New Zealand’s broiler bird production, processing ~50m chickens per annum from its three domestic production sites in Auckland, New Plymouth and Christchurch. Tegel also exports finished products to Australia, the Pacific Islands, the Middle East, and Asia.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:53 December 13th 2017 NZDT

1.16 0.0%

1.16 Buy

1.19 Sell

Last 1.16

Open 1.17

High 1.19

Low 1.16

Volume 838,884

Turnover $983,580

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.16 20,957 $24,310.12
16:59 1.16 2,000 $2,320.00
16:59 1.16 13,000 $15,080.00
16:59 1.16 5,367 $6,225.72
16:59 1.16 5,000 $5,800.00

Latest Tegel Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
56 16:59 1.16 20,957 $24,310.12
55 16:59 1.16 2,000 $2,320.00
54 16:59 1.16 13,000 $15,080.00
53 16:59 1.16 5,367 $6,225.72
52 16:59 1.16 5,000 $5,800.00
51 16:59 1.16 15,000 $17,400.00
50 16:38 1.17 17,039 $19,935.63
49 16:36 1.17 7,961 $9,314.37
48 16:25 1.17 7,039 $8,235.63
47 16:25 1.17 6,961 $8,144.37
46 16:25 1.17 18,039 $21,105.63
45 16:11 1.17 6,961 $8,144.37
44 15:44 1.17 8,000 $9,360.00
43 15:31 1.17 2,000 $2,340.00
42 15:11 1.17 850 $994.50
41 15:11 1.17 2,189 $2,561.13
40 15:10 1.17 3,211 $3,756.87
39 15:10 1.17 9,200 $10,764.00
38 15:10 1.17 7,589 $8,879.13
37 14:42 1.17 2,411 $2,820.87
36 14:42 1.17 820 $959.40
35 14:42 1.17 2,000 $2,340.00
34 14:42 1.17 1,463 $1,711.71
33 14:35 1.18 428 $505.04
32 14:35 1.18 3,812 $4,498.16
31 14:30 1.18 3,000 $3,540.00
30 14:03 1.18 8,188 $9,661.84
29 13:58 1.18 7,812 $9,218.16
28 13:54 1.19 8,350 $9,936.50
27 13:54 1.19 11,650 $13,863.50
26 13:41 1.19 2,000 $2,380.00
25 13:22 1.19 9,000 $10,710.00
24 13:21 1.19 3,350 $3,986.50
23 13:21 1.19 1,950 $2,320.50
22 13:16 1.18 7,900 $9,322.00
21 13:15 1.18 5,000 $5,900.00
20 12:33 1.19 8,500 $10,115.00
19 12:23 1.19 550 $654.50
18 12:07 1.18 7,425 $8,761.50
17 12:00 1.18 7,575 $8,938.50
16 12:00 1.18 4,900 $5,782.00
15 11:30 1.18 1,600 $1,888.00
14 11:24 1.18 3,500 $4,130.00
13 11:24 1.18 8,500 $10,030.00
12 11:16 1.19 9,000 $10,710.00
11 11:13 1.19 10,000 $11,900.00
10 11:13 1.19 14,000 $16,660.00
9 11:13 1.19 8,300 $9,877.00
8 11:10 1.19 3,500 $4,165.00
7 11:10 1.19 500 $595.00
6 10:53 1.19 4,000 $4,760.00
5 10:26 1.19 2,000 $2,380.00
4 10:21 1.19 3,500 $4,165.00
3 10:00 1.17 37 $43.29
2 10:00 1.17 3,000 $3,510.00
1 10:00 1.17 1,000 $1,170.00

Latest Tegel Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227