TME.NZX

Trade Me Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trade Me Group Limited

TME is one of NZ's largest online platforms through its leading position in digital classifieds (motors, property, jobs) and marketplace (largely used goods). Advertising also makes a material revenue contribution leveraging off TME's large audience. TME continues to pursue growth through expanding its core offerings and seeking adjacencies it can lever off its brand and platform.

Share price performance

All stock prices and news delayed 20 minutes

14:27 December 15th 2018 NZDT

6.32 -0.2%

6.29 Buy

6.33 Sell

Last 6.32

Open 6.32

High 6.34

Low 6.30

Volume 14,369,698

Turnover $90,596,906

Most recent trades All trades for the day

Time Price Volume Value
16:44 6.31 75 $473.25
16:43 6.32 52 $328.64
16:43 6.31 184 $1,161.04
16:36 6.31 51 $321.81
16:36 6.31 79 $498.49

Latest Trade Me Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
363 16:44 6.31 75 $473.25
362 16:43 6.32 52 $328.64
361 16:43 6.31 184 $1,161.04
360 16:36 6.31 51 $321.81
359 16:36 6.31 79 $498.49
358 16:36 6.32 118 $745.76
357 16:31 6.31 164 $1,034.84
356 16:27 6.32 11,450 $72,364.00
355 16:26 6.32 10,000 $63,200.00
354 16:26 6.32 137 $865.84
353 16:26 6.32 153 $966.96
352 16:26 6.32 2,742 $17,329.44
351 16:26 6.32 17,258 $109,070.56
350 16:26 6.32 59 $372.88
349 16:26 6.32 265 $1,674.80
348 16:26 6.32 50,000 $316,000.00
347 16:26 6.32 137 $865.84
346 16:26 6.32 8,550 $54,036.00
345 16:26 6.32 30,000 $189,600.00
344 16:26 6.32 43,731 $276,379.92
343 16:23 6.33 1,700 $10,761.00
342 16:22 6.32 1,700 $10,744.00
341 16:22 6.33 17,601 $111,414.33
340 16:22 6.33 50 $316.50
339 16:22 6.33 2,349 $14,869.17
338 16:22 6.33 1,700 $10,761.00
337 16:15 6.33 15,000 $94,950.00
336 16:15 6.33 15,000 $94,950.00
335 16:11 6.33 58 $367.14
334 16:11 6.33 178 $1,126.74
333 16:11 6.33 521 $3,297.93
332 16:11 6.33 230 $1,455.90
331 16:11 6.33 1,964 $12,432.12
330 16:11 6.33 367 $2,323.11
329 16:11 6.33 27,811 $176,043.63
328 16:11 6.33 178 $1,126.74
327 16:11 6.33 80 $506.40
326 16:09 6.32 1,400 $8,848.00
325 16:03 6.32 121 $764.72
324 15:45 6.33 135 $854.55
323 15:45 6.33 11,591 $73,371.03
322 15:45 6.33 100 $633.00
321 15:45 6.33 23,309 $147,545.97
320 15:44 6.33 138 $873.54
319 15:44 6.33 135 $854.55
318 15:44 6.33 173 $1,095.09
317 15:44 6.33 26,245 $166,130.85
316 15:44 6.33 1,000 $6,330.00
315 15:44 6.33 2,000 $12,660.00
314 15:44 6.33 1,000 $6,330.00
313 15:44 6.33 256 $1,620.48
312 15:44 6.33 90 $569.70
311 15:44 6.33 19,409 $122,858.97
310 15:38 6.33 185 $1,171.05
309 15:38 6.33 102 $645.66
308 15:38 6.33 158 $1,000.14
307 15:38 6.33 15,146 $95,874.18
306 15:37 6.33 6,798 $43,031.34
305 15:35 6.33 2,000 $12,660.00
304 15:35 6.33 1,000 $6,330.00
303 15:35 6.33 109 $689.97
302 15:35 6.33 2,000 $12,660.00
301 15:35 6.33 1,000 $6,330.00
300 15:35 6.33 186 $1,177.38
299 15:35 6.33 21,761 $137,747.13
298 15:34 6.33 211 $1,335.63
297 15:34 6.33 64 $405.12
296 15:34 6.33 137 $867.21
295 15:34 6.33 179 $1,133.07
294 15:34 6.33 60 $379.80
293 15:34 6.33 101 $639.33
292 15:34 6.33 137 $867.21
291 15:34 6.33 27,306 $172,846.98
290 15:27 6.34 132 $836.88
289 15:25 6.34 171 $1,084.14
288 15:25 6.33 1,000 $6,330.00
287 15:21 6.33 1,000 $6,330.00
286 15:21 6.33 1,000 $6,330.00
285 15:12 6.33 126 $797.58
284 15:10 6.34 11,227 $71,179.18
283 15:10 6.34 147 $931.98
282 15:10 6.34 13,626 $86,388.84
281 15:05 6.34 106 $672.04
280 15:05 6.34 410 $2,599.40
279 15:05 6.34 257 $1,629.38
278 15:05 6.34 327 $2,073.18
277 15:05 6.34 3,000 $19,020.00
276 15:05 6.34 3,000 $19,020.00
275 15:05 6.34 3,000 $19,020.00
274 15:05 6.34 144 $912.96
273 15:05 6.34 178 $1,128.52
272 15:05 6.34 61 $386.74
271 15:05 6.34 10,290 $65,238.60
270 15:04 6.34 165 $1,046.10
269 15:00 6.34 128 $811.52
268 14:44 6.34 153 $970.02
267 14:44 6.34 50 $317.00
266 14:44 6.34 4,198 $26,615.32
265 14:44 6.34 15,767 $99,962.78
264 14:40 6.33 2,874 $18,192.42
263 14:40 6.34 83 $526.22
262 14:40 6.34 224 $1,420.16
261 14:40 6.34 153 $970.02
260 14:40 6.34 229 $1,451.86
259 14:40 6.34 18,544 $117,568.96
258 14:39 6.34 123 $779.82
257 14:39 6.34 512 $3,246.08
256 14:39 6.34 164 $1,039.76
255 14:39 6.34 591 $3,746.94
254 14:38 6.33 254 $1,607.82
253 14:37 6.34 208 $1,318.72
252 14:33 6.34 184 $1,166.56
251 14:29 6.33 2,157 $13,653.81
250 14:29 6.33 11,332 $71,731.56
249 14:23 6.33 145 $917.85
248 14:18 6.33 2,720 $17,217.60
247 14:18 6.34 259 $1,642.06
246 14:18 6.34 118 $748.12
245 14:18 6.34 136 $862.24
244 14:18 6.34 65 $412.10
243 14:18 6.34 240 $1,521.60
242 14:18 6.34 141 $893.94
241 14:18 6.34 58 $367.72
240 14:18 6.34 18,000 $114,120.00
239 14:16 6.34 1,000 $6,340.00
238 14:13 6.34 1,000 $6,340.00
237 14:13 6.34 1,000 $6,340.00
236 14:13 6.34 1,000 $6,340.00
235 14:13 6.34 1,000 $6,340.00
234 14:13 6.34 1,000 $6,340.00
233 14:13 6.34 1,000 $6,340.00
232 14:13 6.34 1,000 $6,340.00
231 14:13 6.34 1,000 $6,340.00
230 14:13 6.34 1,000 $6,340.00
229 14:13 6.34 1,000 $6,340.00
228 14:05 6.34 1,000 $6,340.00
227 14:04 6.34 1,000 $6,340.00
226 14:04 6.34 1,000 $6,340.00
225 14:04 6.34 3,000 $19,020.00
224 14:04 6.34 3,000 $19,020.00
223 14:04 6.34 3,000 $19,020.00
222 14:04 6.34 3,000 $19,020.00
221 14:04 6.34 3,000 $19,020.00
220 14:04 6.34 3,000 $19,020.00
219 14:04 6.33 86 $544.38
218 14:03 6.32 3,012 $19,035.84
217 14:03 6.32 72 $455.04
216 14:03 6.32 58 $366.56
215 14:03 6.32 11,858 $74,942.56
214 14:03 6.32 418 $2,641.76
213 14:03 6.32 2,688 $16,988.16
212 14:02 6.31 147 $927.57
211 14:00 6.32 161 $1,017.52
210 13:59 6.31 635 $4,006.85
209 13:58 6.32 151 $954.32
208 13:58 6.31 1,449 $9,143.19
207 13:58 6.31 71 $448.01
206 13:58 6.31 58 $365.98
205 13:58 6.31 922 $5,817.82
204 13:55 6.31 151 $952.81
203 13:47 6.31 95 $599.45
202 13:47 6.31 18,832 $118,829.92
201 13:46 6.31 170 $1,072.70
200 13:46 6.31 84 $530.04
199 13:46 6.31 204 $1,287.24
198 13:46 6.31 5,710 $36,030.10
197 13:46 6.31 2,000 $12,620.00
196 13:46 6.31 1,000 $6,310.00
195 13:46 6.31 2,000 $12,620.00
194 13:46 6.31 1,000 $6,310.00
193 13:46 6.31 2,000 $12,620.00
192 13:45 6.31 427 $2,694.37
191 13:45 6.31 5,430 $34,263.30
190 13:45 6.31 347 $2,189.57
189 13:45 6.31 66 $416.46
188 13:44 6.30 663 $4,176.90
187 13:44 6.30 2,966 $18,685.80
186 13:44 6.30 167 $1,052.10
185 13:44 6.30 2,548 $16,052.40
184 13:44 6.30 6,152 $38,757.60
183 13:44 6.30 600 $3,780.00
182 13:43 6.30 167 $1,052.10
181 13:43 6.31 117 $738.27
180 13:42 6.30 266 $1,675.80
179 13:37 6.31 111 $700.41
178 13:37 6.31 57 $359.67
177 13:37 6.31 119 $750.89
176 13:32 6.30 1,979 $12,467.70
175 13:31 6.31 116 $731.96
174 13:31 6.30 1,200 $7,560.00
173 13:31 6.30 1,100 $6,930.00
172 13:31 6.30 5,243 $33,030.90
171 13:31 6.30 84 $529.20
170 13:31 6.31 154 $971.74
169 13:29 6.30 11,331 $71,385.30
168 13:27 6.30 121 $762.30
167 13:25 6.31 117 $738.27
166 13:25 6.31 154 $971.74
165 13:23 6.30 133 $837.90
164 13:19 6.31 117 $738.27
163 13:18 6.31 227 $1,432.37
162 13:16 6.30 359 $2,261.70
161 13:16 6.30 57 $359.10
160 13:16 6.30 2,760 $17,388.00
159 13:16 6.30 9,240 $58,212.00
158 13:15 6.30 157 $989.10
157 13:15 6.30 2,300 $14,490.00
156 13:15 6.30 7,700 $48,510.00
155 13:15 6.30 190 $1,197.00
154 13:15 6.30 1,707 $10,754.10
153 13:15 6.30 304 $1,915.20
152 13:15 6.30 1,724 $10,861.20
151 13:15 6.30 7,871 $49,587.30
150 13:15 6.30 2,696 $16,984.80
149 13:14 6.30 20,000 $126,000.00
148 13:13 6.31 120 $757.20
147 13:10 6.31 154 $971.74
146 13:07 6.31 118 $744.58
145 13:04 6.31 162 $1,022.22
144 13:01 6.31 119 $750.89
143 12:55 6.31 15,000 $94,650.00
142 12:54 6.31 8,266 $52,158.46
141 12:54 6.31 227 $1,432.37
140 12:54 6.31 1,507 $9,509.17
139 12:50 6.31 5,889 $37,159.59
138 12:38 6.31 378 $2,385.18
137 12:38 6.31 11,965 $75,499.15
136 12:38 6.31 12,000 $75,720.00
135 12:38 6.31 3,846 $24,268.26
134 12:38 6.31 72 $454.32
133 12:38 6.31 3,000 $18,930.00
132 12:37 6.30 624 $3,931.20
131 12:37 6.31 264 $1,665.84
130 12:37 6.31 114 $719.34
129 12:37 6.31 5,200 $32,812.00
128 12:37 6.31 12,000 $75,720.00
127 12:37 6.31 8,100 $51,111.00
126 12:37 6.31 1,598 $10,083.38
125 12:37 6.31 985 $6,215.35
124 12:37 6.31 981 $6,190.11
123 12:37 6.31 8,436 $53,231.16
122 12:37 6.31 420 $2,650.20
121 12:37 6.31 3,000 $18,930.00
120 12:37 6.31 6,139 $38,737.09
119 12:37 6.31 5,806 $36,635.86
118 12:37 6.31 5,615 $35,430.65
117 12:37 6.31 4,848 $30,590.88
116 12:37 6.31 3,000 $18,930.00
115 12:37 6.31 6,357 $40,112.67
114 12:37 6.31 5,634 $35,550.54
113 12:37 6.31 6,387 $40,301.97
112 12:37 6.31 740 $4,669.40
111 12:37 6.31 39,624 $250,027.44
110 12:34 6.31 197 $1,243.07
109 12:34 6.31 199 $1,255.69
108 12:34 6.31 315 $1,987.65
107 12:34 6.31 78 $492.18
106 12:34 6.31 50,000 $315,500.00
105 12:34 6.31 70,297 $443,574.07
104 12:33 6.31 795 $5,016.45
103 12:31 6.32 119 $752.08
102 12:25 6.31 3,800 $23,978.00
101 12:25 6.31 108 $681.48
100 12:22 6.32 183 $1,156.56
99 12:22 6.32 85 $537.20
98 12:22 6.32 148 $935.36
97 12:22 6.32 806 $5,093.92
96 12:22 6.32 3,200 $20,224.00
95 12:22 6.32 4,113 $25,994.16
94 12:22 6.32 2,290 $14,472.80
93 12:22 6.32 300 $1,896.00
92 12:22 6.32 278 $1,756.96
91 12:21 6.32 300 $1,896.00
90 12:21 6.32 279 $1,763.28
89 12:20 6.32 305 $1,927.60
88 12:20 6.32 600 $3,792.00
87 12:20 6.32 260 $1,643.20
86 12:19 6.32 1,100 $6,952.00
85 12:19 6.32 251 $1,586.32
84 12:19 6.32 5,000 $31,600.00
83 12:19 6.32 297 $1,877.04
82 12:19 6.32 1,000 $6,320.00
81 12:18 6.32 314 $1,984.48
80 12:17 6.32 315 $1,990.80
79 12:17 6.32 295 $1,864.40
78 12:17 6.32 385 $2,433.20
77 12:16 6.32 2,000 $12,640.00
76 12:16 6.32 1,411 $8,917.52
75 12:16 6.32 792 $5,005.44
74 12:16 6.32 11,000 $69,520.00
73 12:16 6.32 4,579 $28,939.28
72 12:16 6.32 535 $3,381.20
71 12:16 6.32 233 $1,472.56
70 12:14 6.32 164 $1,036.48
69 12:14 6.32 393 $2,483.76
68 12:13 6.32 195 $1,232.40
67 12:13 6.32 413 $2,610.16
66 12:13 6.32 282 $1,782.24
65 12:13 6.32 353 $2,230.96
64 12:13 6.32 655 $4,139.60
63 12:13 6.32 382 $2,414.24
62 12:12 6.32 1,000 $6,320.00
61 12:12 6.32 316 $1,997.12
60 12:12 6.32 597 $3,773.04
59 12:12 6.32 332 $2,098.24
58 12:12 6.32 748 $4,727.36
57 12:12 6.32 958 $6,054.56
56 12:12 6.32 94 $594.08
55 12:12 6.32 268 $1,693.76
54 12:11 6.32 221 $1,396.72
53 12:11 6.32 219 $1,384.08
52 12:11 6.32 78 $492.96
51 12:11 6.32 200 $1,264.00
50 12:11 6.32 166 $1,049.12
49 12:11 6.32 406 $2,565.92
48 12:11 6.32 366 $2,313.12
47 12:10 6.32 228 $1,440.96
46 12:10 6.32 100 $632.00
45 12:10 6.32 3,452 $21,816.64
44 12:10 6.32 148 $935.36
43 12:09 6.32 59 $372.88
42 12:09 6.32 53 $334.96
41 12:09 6.32 148 $935.36
40 12:09 6.32 352 $2,224.64
39 12:09 6.32 19,648 $124,175.36
38 12:09 6.32 152 $960.64
37 12:09 6.32 117 $739.44
36 12:09 6.32 83 $524.56
35 12:08 6.32 6,625 $41,870.00
34 12:08 6.32 846 $5,346.72
33 12:08 6.32 3,000 $18,960.00
32 12:08 6.32 10,990 $69,456.80
31 12:08 6.32 993 $6,275.76
30 12:08 6.32 410 $2,591.20
29 12:08 6.32 9,096 $57,486.72
28 12:08 6.32 2,295 $14,504.40
27 12:08 6.32 7,570 $47,842.40
26 12:08 6.32 4,430 $27,997.60
25 12:08 6.32 3,209 $20,280.88
24 12:05 6.33 175 $1,107.75
23 12:05 6.33 153 $968.49
22 11:58 6.33 175 $1,107.75
21 11:55 6.32 453 $2,862.96
20 11:55 6.32 76 $480.32
19 11:55 6.32 54 $341.28
18 11:55 6.32 147 $929.04
17 11:55 6.32 270 $1,706.40
16 11:45 6.32 19,730 $124,693.60
15 11:45 6.32 23,270 $147,066.40
14 11:45 6.32 4,000 $25,280.00
13 11:42 6.33 155 $981.15
12 11:38 6.33 912 $5,772.96
11 11:12 6.32 1,390 $8,784.80
10 11:06 6.32 5,092 $32,181.44
9 10:49 6.32 1,580 $9,985.60
8 10:38 6.32 5,000 $31,600.00
7 10:30 6.32 1,200 $7,584.00
6 10:18 6.32 168 $1,061.76
5 10:15 6.32 7,000 $44,240.00
4 10:12 6.32 1,300 $8,216.00
3 10:10 6.32 500 $3,160.00
2 10:10 6.32 8,860 $55,995.20
1 10:10 6.32 41,140 $260,004.80

Latest Trade Me Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227