TME.NZX

Trade Me Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trade Me Group Limited

TME is one of NZ's largest online platforms through its leading position in digital classifieds (motors, property, jobs) and marketplace (largely used goods). Advertising also makes a material revenue contribution leveraging off TME's large audience. TME continues to pursue growth through expanding its core offerings and seeking adjacencies it can lever off its brand and platform.

Share price performance

All stock prices and news delayed 20 minutes

11:09 February 24th 2019 NZDT

6.39 -0.2%

6.38 Buy

6.40 Sell

Last 6.39

Open 6.38

High 6.40

Low 6.38

Volume 1,943,921

Turnover $12,406,619

Most recent trades All trades for the day

Time Price Volume Value
16:43 6.38 500 $3,190.00
16:37 6.38 664 $4,236.32
16:33 6.38 756 $4,823.28
16:33 6.38 1,536 $9,799.68
16:33 6.38 664 $4,236.32

Latest Trade Me Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
84 16:43 6.38 500 $3,190.00
83 16:37 6.38 664 $4,236.32
82 16:33 6.38 756 $4,823.28
81 16:33 6.38 1,536 $9,799.68
80 16:33 6.38 664 $4,236.32
79 16:05 6.39 15,006 $95,888.34
78 16:01 6.40 50 $320.00
77 16:01 6.39 100 $639.00
76 16:01 6.39 600 $3,834.00
75 16:01 6.39 900 $5,751.00
74 16:01 6.39 123 $785.97
73 16:01 6.39 477 $3,048.03
72 15:51 6.38 3,983 $25,411.54
71 15:35 6.38 1,327 $8,466.26
70 15:16 6.39 225 $1,437.75
69 15:06 6.38 1,394 $8,893.72
68 15:04 6.38 1,163 $7,419.94
67 14:56 6.38 2,656 $16,945.28
66 14:43 6.38 1,991 $12,702.58
65 14:38 6.39 4,410 $28,179.90
64 14:36 6.39 20,000 $127,800.00
63 14:36 6.39 4,853 $31,010.67
62 14:36 6.39 3,896 $24,895.44
61 14:36 6.39 3,347 $21,387.33
60 14:36 6.39 3,647 $23,304.33
59 14:35 6.39 1,869 $11,942.91
58 14:35 6.39 162 $1,035.18
57 14:35 6.39 4,150 $26,518.50
56 14:35 6.39 3,042 $19,438.38
55 14:34 6.39 120 $766.80
54 14:34 6.39 351 $2,242.89
53 14:34 6.39 461 $2,945.79
52 14:32 6.39 5,000 $31,950.00
51 14:18 6.38 1,328 $8,472.64
50 14:16 6.39 461 $2,945.79
49 14:16 6.39 228 $1,456.92
48 14:14 6.39 461 $2,945.79
47 13:59 6.39 156 $996.84
46 13:46 6.38 1,100 $7,018.00
45 13:40 6.39 55 $351.45
44 13:40 6.39 602 $3,846.78
43 13:40 6.39 1,405 $8,977.95
42 13:36 6.39 75 $479.25
41 13:36 6.39 500 $3,195.00
40 13:34 6.39 79 $504.81
39 13:33 6.38 531 $3,387.78
38 13:00 6.38 133 $848.54
37 12:55 6.38 1,238 $7,898.44
36 12:52 6.39 461 $2,945.79
35 12:52 6.39 2,793 $17,847.27
34 12:52 6.39 1,000 $6,390.00
33 12:52 6.39 1,764 $11,271.96
32 12:52 6.39 636 $4,064.04
31 12:45 6.39 1,500 $9,585.00
30 12:45 6.39 1,008 $6,441.12
29 12:45 6.39 1,300 $8,307.00
28 12:45 6.39 291 $1,859.49
27 12:37 6.39 1,883 $12,032.37
26 12:30 6.39 1,651 $10,549.89
25 12:30 6.39 686 $4,383.54
24 12:30 6.39 163 $1,041.57
23 12:30 6.39 2,675 $17,093.25
22 12:30 6.39 3,649 $23,317.11
21 12:30 6.39 2,042 $13,048.38
20 12:29 6.39 1,356 $8,664.84
19 12:29 6.39 2,277 $14,550.03
18 12:22 6.38 15,529 $99,075.02
17 12:22 6.38 4,013 $25,602.94
16 12:22 6.38 139 $886.82
15 12:22 6.38 3,058 $19,510.04
14 12:22 6.38 932 $5,946.16
13 12:19 6.38 4,099 $26,151.62
12 12:17 6.38 3,911 $24,952.18
11 12:15 6.38 7,848 $50,070.24
10 12:09 6.39 1,100 $7,029.00
9 12:09 6.39 297 $1,897.83
8 12:09 6.39 202 $1,290.78
7 12:09 6.39 1,105 $7,060.95
6 12:09 6.39 3,678 $23,502.42
5 12:09 6.39 216 $1,380.24
4 12:09 6.39 2,607 $16,658.73
3 12:09 6.39 1,487 $9,501.93
2 12:08 6.39 3,123 $19,955.97
1 10:13 6.38 1,435 $9,155.30

Latest Trade Me Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227