TME.NZX

Trade Me Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trade Me Group Limited

TME is New Zealand’s largest internet-auction website. It operates a portfolio of websites across a number of categories, including: general items, auto, employment and property. TME also operates niche sites in travel, holiday homes, online dating, life insurance and most recently it has made an investment in a peer 2 peer lending operation (Harmoney). Growth from TME’s traditional portfolio has started to slow. It has spread its interests to include other websites that may interest its customers (buyers and sellers).

Share price performance

All stock prices and news delayed 20 minutes

03:37 May 25th 2018 NZST

4.83 -1.0%

4.60 Buy

4.85 Sell

Last 4.83

Open 4.88

High 4.88

Low 4.83

Volume 233,046

Turnover $1,130,371

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.83 3,355 $16,204.65
16:59 4.83 171 $825.93
16:37 4.83 477 $2,303.91
16:03 4.84 736 $3,562.24
16:02 4.84 409 $1,979.56

Latest Trade Me Group Limited research

Today's trades

Trade Number Time Price Volume Value
28 16:59 4.83 3,355 $16,204.65
27 16:59 4.83 171 $825.93
26 16:37 4.83 477 $2,303.91
25 16:03 4.84 736 $3,562.24
24 16:02 4.84 409 $1,979.56
23 15:43 4.85 451 $2,187.35
22 15:33 4.86 489 $2,376.54
21 15:23 4.86 482 $2,342.52
20 15:17 4.85 1,173 $5,689.05
19 15:13 4.86 489 $2,376.54
18 15:10 4.86 586 $2,847.96
17 15:10 4.86 441 $2,143.26
16 15:10 4.86 145 $704.70
15 15:09 4.86 586 $2,847.96
14 15:09 4.86 586 $2,847.96
13 15:09 4.85 136 $659.60
12 15:09 4.85 12,914 $62,632.90
11 15:09 4.85 586 $2,842.10
10 15:07 4.85 135 $654.75
9 15:07 4.85 421 $2,041.85
8 14:47 4.85 461 $2,235.85
7 14:21 4.85 448 $2,172.80
6 14:21 4.86 586 $2,847.96
5 14:21 4.85 1,122 $5,441.70
4 13:37 4.87 457 $2,225.59
3 12:47 4.88 492 $2,400.96
2 12:47 4.88 2,098 $10,238.24
1 12:47 4.88 1,840 $8,979.20

Latest Trade Me Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227