TME.NZX

Trade Me Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trade Me Group Limited

TME is one of NZ's largest online platforms through its leading position in digital classifieds (motors, property, jobs) and marketplace (largely used goods). Advertising also makes a material revenue contribution leveraging off TME's large audience. TME continues to pursue growth through expanding its core offerings and seeking adjacencies it can lever off its brand and platform.

Share price performance

All stock prices and news delayed 20 minutes

05:08 August 18th 2018 NZST

4.65 0.0%

4.62 Buy

4.67 Sell

Last 4.65

Open 4.65

High 4.70

Low 4.65

Volume 922,075

Turnover $4,289,876

Most recent trades All trades for the day

Time Price Volume Value
17:00 4.65 2,943 $13,684.95
17:00 4.65 678 $3,152.70
17:00 4.65 7,250 $33,712.50
17:00 4.65 8,250 $38,362.50
17:00 4.65 5,934 $27,593.10

Latest Trade Me Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
108 17:00 4.65 2,943 $13,684.95
107 17:00 4.65 678 $3,152.70
106 17:00 4.65 7,250 $33,712.50
105 17:00 4.65 8,250 $38,362.50
104 17:00 4.65 5,934 $27,593.10
103 17:00 4.65 624 $2,901.60
102 17:00 4.65 3,576 $16,628.40
101 17:00 4.65 449 $2,087.85
100 16:39 4.66 3,000 $13,980.00
99 16:39 4.66 1,223 $5,699.18
98 16:39 4.66 1,000 $4,660.00
97 16:39 4.66 777 $3,620.82
96 16:36 4.66 777 $3,620.82
95 16:36 4.66 391 $1,822.06
94 16:36 4.66 609 $2,837.94
93 16:36 4.66 391 $1,822.06
92 16:36 4.66 500 $2,330.00
91 16:36 4.66 1,000 $4,660.00
90 16:36 4.66 500 $2,330.00
89 16:36 4.66 500 $2,330.00
88 16:36 4.66 1,500 $6,990.00
87 16:36 4.66 1,500 $6,990.00
86 16:36 4.66 1,500 $6,990.00
85 16:36 4.66 1,500 $6,990.00
84 16:36 4.66 1,500 $6,990.00
83 16:36 4.66 3,000 $13,980.00
82 16:36 4.66 6,000 $27,960.00
81 16:36 4.66 461 $2,148.26
80 16:36 4.66 887 $4,133.42
79 16:36 4.66 1,932 $9,003.12
78 16:36 4.66 5,000 $23,300.00
77 16:36 4.66 942 $4,389.72
76 16:28 4.65 1,000 $4,650.00
75 16:25 4.65 974 $4,529.10
74 16:25 4.65 808 $3,757.20
73 16:25 4.65 1,773 $8,244.45
72 16:25 4.65 2,445 $11,369.25
71 15:32 4.66 127 $591.82
70 15:22 4.66 127 $591.82
69 15:19 4.66 511 $2,381.26
68 15:19 4.66 1,517 $7,069.22
67 15:19 4.67 109 $509.03
66 15:19 4.67 1,424 $6,650.08
65 15:12 4.67 127 $593.09
64 15:02 4.67 127 $593.09
63 14:52 4.67 127 $593.09
62 14:45 4.66 900 $4,194.00
61 14:45 4.66 3,100 $14,446.00
60 14:42 4.67 127 $593.09
59 14:35 4.67 3,068 $14,327.56
58 14:34 4.67 1,892 $8,835.64
57 14:32 4.67 127 $593.09
56 14:29 4.65 154 $716.10
55 14:27 4.67 789 $3,684.63
54 14:27 4.67 1,212 $5,660.04
53 14:27 4.67 980 $4,576.60
52 14:27 4.67 5,000 $23,350.00
51 14:27 4.67 1,000 $4,670.00
50 14:27 4.67 1,000 $4,670.00
49 14:26 4.67 2,000 $9,340.00
48 14:26 4.67 2,000 $9,340.00
47 14:26 4.67 1,000 $4,670.00
46 14:22 4.67 1,000 $4,670.00
45 14:22 4.67 127 $593.09
44 14:22 4.67 873 $4,076.91
43 14:21 4.67 127 $593.09
42 14:17 4.67 817 $3,815.39
41 14:17 4.67 1,000 $4,670.00
40 14:17 4.67 1,000 $4,670.00
39 14:08 4.68 2,500 $11,700.00
38 14:07 4.68 127 $594.36
37 14:02 4.68 1,500 $7,020.00
36 13:57 4.68 127 $594.36
35 13:47 4.68 127 $594.36
34 13:42 4.67 427 $1,994.09
33 13:42 4.67 3,825 $17,862.75
32 13:42 4.67 2,248 $10,498.16
31 13:42 4.67 6,000 $28,020.00
30 13:38 4.67 3,280 $15,317.60
29 13:38 4.67 124 $579.08
28 13:38 4.67 10,423 $48,675.41
27 13:37 4.67 127 $593.09
26 13:16 4.67 1,850 $8,639.50
25 13:16 4.66 399 $1,859.34
24 13:16 4.66 273 $1,272.18
23 13:16 4.66 328 $1,528.48
22 13:16 4.66 399 $1,859.34
21 13:16 4.66 1,000 $4,660.00
20 12:49 4.66 1,890 $8,807.40
19 12:28 4.65 109 $506.85
18 12:27 4.65 5,498 $25,565.70
17 12:15 4.67 921 $4,301.07
16 12:12 4.67 1,500 $7,005.00
15 12:12 4.67 1,500 $7,005.00
14 12:12 4.67 1,000 $4,670.00
13 12:12 4.67 1,000 $4,670.00
12 12:10 4.68 1,100 $5,148.00
11 12:09 4.67 1,000 $4,670.00
10 12:08 4.67 1,000 $4,670.00
9 12:05 4.68 3,000 $14,040.00
8 11:57 4.69 513 $2,405.97
7 11:57 4.69 2,427 $11,382.63
6 11:53 4.67 1,639 $7,654.13
5 11:15 4.67 2,327 $10,867.09
4 10:41 4.67 673 $3,142.91
3 10:41 4.70 200 $940.00
2 09:59 4.65 1,640 $7,626.00
1 09:10 4.65 100,000 $465,000.00

Latest Trade Me Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227