TME.NZX

Trade Me Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trade Me Group Limited

TME is one of NZ's largest online platforms through its leading position in digital classifieds (motors, property, jobs) and marketplace (largely used goods). Advertising also makes a material revenue contribution leveraging off TME's large audience. TME continues to pursue growth through expanding its core offerings and seeking adjacencies it can lever off its brand and platform.

Share price performance

All stock prices and news delayed 20 minutes

18:31 October 20th 2018 NZDT

4.95 -2.8%

4.84 Buy

5.09 Sell

Last 4.95

Open 5.09

High 5.11

Low 4.95

Volume 411,353

Turnover $2,070,894

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.95 4,000 $19,800.00
16:59 4.95 590 $2,920.50
16:59 4.95 1,634 $8,088.30
16:59 4.95 350 $1,732.50
16:59 4.95 475 $2,351.25

Latest Trade Me Group Limited research

Today's trades

Trade Number Time Price Volume Value
174 16:59 4.95 4,000 $19,800.00
173 16:59 4.95 590 $2,920.50
172 16:59 4.95 1,634 $8,088.30
171 16:59 4.95 350 $1,732.50
170 16:59 4.95 475 $2,351.25
169 16:59 4.95 10,000 $49,500.00
168 16:59 4.95 338 $1,673.10
167 16:59 4.95 2,763 $13,676.85
166 16:59 4.95 164 $811.80
165 16:59 4.95 1,315 $6,509.25
164 16:59 4.95 1,868 $9,246.60
163 16:59 4.95 6,476 $32,056.20
162 16:59 4.95 4,363 $21,596.85
161 16:59 4.95 637 $3,153.15
160 16:59 4.95 4,363 $21,596.85
159 16:59 4.95 11,430 $56,578.50
158 16:59 4.95 5,808 $28,749.60
157 16:59 4.95 365 $1,806.75
156 16:59 4.95 386 $1,910.70
155 16:59 4.95 332 $1,643.40
154 16:59 4.95 129 $638.55
153 16:59 4.95 2,846 $14,087.70
152 16:43 4.98 2,373 $11,817.54
151 16:43 4.98 2,100 $10,458.00
150 16:43 4.98 2,527 $12,584.46
149 16:25 4.97 187 $929.39
148 16:24 4.98 712 $3,545.76
147 16:19 4.98 650 $3,237.00
146 16:19 4.98 500 $2,490.00
145 16:19 4.98 140 $697.20
144 16:19 4.98 856 $4,262.88
143 16:19 4.98 1,100 $5,478.00
142 16:19 4.98 3,800 $18,924.00
141 16:17 4.97 2,323 $11,545.31
140 16:17 4.97 1,660 $8,250.20
139 16:17 4.97 1,017 $5,054.49
138 16:17 4.98 500 $2,490.00
137 16:17 4.98 300 $1,494.00
136 16:17 4.98 300 $1,494.00
135 16:13 4.97 1,160 $5,765.20
134 16:13 4.97 5,000 $24,850.00
133 16:12 4.97 286 $1,421.42
132 16:10 4.98 2,177 $10,841.46
131 16:04 4.98 192 $956.16
130 15:58 4.99 164 $818.36
129 15:58 4.99 596 $2,974.04
128 15:58 4.99 903 $4,505.97
127 15:58 4.99 3,004 $14,989.96
126 15:48 4.99 286 $1,427.14
125 15:32 5.00 9,714 $48,570.00
124 15:32 4.99 286 $1,427.14
123 15:29 4.99 975 $4,865.25
122 15:29 4.99 630 $3,143.70
121 15:29 4.99 1,000 $4,990.00
120 15:29 4.99 546 $2,724.54
119 15:29 4.99 1,849 $9,226.51
118 15:19 5.00 286 $1,430.00
117 15:04 4.99 286 $1,427.14
116 14:42 5.00 4,500 $22,500.00
115 14:42 5.00 1,000 $5,000.00
114 14:42 5.00 1,000 $5,000.00
113 14:42 5.01 86 $430.86
112 14:42 5.01 200 $1,002.00
111 14:40 5.00 1,621 $8,105.00
110 14:40 5.00 1,277 $6,385.00
109 14:40 5.00 794 $3,970.00
108 14:40 5.00 158 $790.00
107 14:32 5.01 758 $3,797.58
106 14:32 5.01 630 $3,156.30
105 14:32 5.01 431 $2,159.31
104 14:32 5.01 106 $531.06
103 14:32 5.02 1,750 $8,785.00
102 14:31 5.02 3,495 $17,544.90
101 14:31 5.02 2,122 $10,652.44
100 14:19 5.03 180 $905.40
99 14:19 5.03 74 $372.22
98 14:19 5.03 200 $1,006.00
97 14:18 5.04 163 $821.52
96 14:11 5.05 55 $277.75
95 14:11 5.05 100 $505.00
94 14:04 5.05 286 $1,444.30
93 13:40 5.05 179 $903.95
92 13:40 5.05 63 $318.15
91 13:40 5.05 100 $505.00
90 13:39 5.05 488 $2,464.40
89 13:39 5.05 300 $1,515.00
88 13:39 5.05 500 $2,525.00
87 13:39 5.05 3,054 $15,422.70
86 13:39 5.04 453 $2,283.12
85 13:39 5.04 512 $2,580.48
84 13:39 5.05 3,000 $15,150.00
83 13:39 5.05 1,000 $5,050.00
82 13:39 5.05 1,000 $5,050.00
81 13:39 5.05 1,000 $5,050.00
80 13:39 5.04 100 $504.00
79 13:39 5.05 2,000 $10,100.00
78 13:39 5.05 3,000 $15,150.00
77 13:39 5.05 1,714 $8,655.70
76 13:39 5.05 286 $1,444.30
75 13:39 5.05 3,000 $15,150.00
74 13:36 5.06 100 $506.00
73 13:36 5.04 1,114 $5,614.56
72 13:36 5.04 286 $1,441.44
71 13:31 5.04 55 $277.20
70 13:30 5.06 148 $748.88
69 13:30 5.04 59 $297.36
68 13:30 5.04 480 $2,419.20
67 13:30 5.04 1,978 $9,969.12
66 13:30 5.04 414 $2,086.56
65 13:30 5.04 50 $252.00
64 13:30 5.04 144 $725.76
63 13:30 5.04 500 $2,520.00
62 13:30 5.04 55 $277.20
61 13:30 5.04 307 $1,547.28
60 13:30 5.04 3,944 $19,877.76
59 13:29 5.04 100 $504.00
58 13:29 5.04 200 $1,008.00
57 13:29 5.04 800 $4,032.00
56 13:29 5.06 54 $273.24
55 13:29 5.05 131 $661.55
54 13:29 5.05 134 $676.70
53 13:29 5.05 287 $1,449.35
52 13:29 5.05 2,121 $10,711.05
51 13:29 5.05 192 $969.60
50 13:29 5.05 806 $4,070.30
49 13:29 5.05 294 $1,484.70
48 13:29 5.05 364 $1,838.20
47 13:29 5.05 1,500 $7,575.00
46 13:29 5.05 2,842 $14,352.10
45 13:23 5.07 214 $1,084.98
44 13:08 5.11 539 $2,754.29
43 13:08 5.06 1,714 $8,672.84
42 13:08 5.06 3,000 $15,180.00
41 13:08 5.06 286 $1,447.16
40 13:04 5.04 286 $1,441.44
39 12:46 5.05 2,000 $10,100.00
38 12:46 5.05 286 $1,444.30
37 12:44 5.04 1,497 $7,544.88
36 12:44 5.04 200 $1,008.00
35 12:36 5.04 756 $3,810.24
34 12:36 5.04 1,344 $6,773.76
33 12:36 5.04 883 $4,450.32
32 12:36 5.04 555 $2,797.20
31 12:36 5.04 152 $766.08
30 12:36 5.04 222 $1,118.88
29 12:36 5.04 1,042 $5,251.68
28 12:31 5.05 137 $691.85
27 12:31 5.04 958 $4,828.32
26 12:28 5.04 86 $433.44
25 12:27 5.04 200 $1,008.00
24 12:20 5.06 357 $1,806.42
23 12:20 5.06 300 $1,518.00
22 12:20 5.06 150 $759.00
21 12:20 5.06 425 $2,150.50
20 12:20 5.06 725 $3,668.50
19 12:20 5.06 2,446 $12,376.76
18 12:20 5.06 154 $779.24
17 12:18 5.06 64 $323.84
16 12:15 5.07 93 $471.51
15 12:15 5.07 100 $507.00
14 12:09 5.06 275 $1,391.50
13 12:09 5.06 330 $1,669.80
12 12:09 5.06 295 $1,492.70
11 12:09 5.08 3,258 $16,550.64
10 12:09 5.08 200 $1,016.00
9 12:09 5.08 1,500 $7,620.00
8 12:05 5.06 286 $1,447.16
7 11:49 5.06 286 $1,447.16
6 11:48 5.06 3,396 $17,183.76
5 11:48 5.06 604 $3,056.24
4 11:34 5.06 286 $1,447.16
3 10:24 5.09 189 $962.01
2 10:23 5.09 811 $4,127.99
1 10:23 5.09 10,000 $50,900.00

Latest Trade Me Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227