TPW.NZX

Trustpower Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Trustpower Limited

TPW is the smallest of the major electricity generator / retailers. TPW retails electricity to ~240,000 customers, gas to ~25,000 customers and telecommunication services to ~40,000 customers. TPW's bundled retail offering is unique in the NZ market. In NZ, TPW owns 36 small to medium sized hydro generation schemes and 2 wind farms. TPW also owns and operates the Snowtown wind farm in South Australia. Generation development options are predominantly wind based in both NZ and Australia.

Share price performance

All stock prices and news delayed 20 minutes

20:55 May 25th 2018 NZST

5.91 0.2%

5.90 Buy

5.92 Sell

Last 5.91

Open 5.90

High 5.93

Low 5.90

Volume 62,991

Turnover $373,377

Most recent trades All trades for the day

Time Price Volume Value
16:22 5.91 1,000 $5,910.00
16:22 5.91 968 $5,720.88
12:51 5.93 267 $1,583.31
12:25 5.93 798 $4,732.14
12:25 5.93 50,000 $296,500.00

Latest Trustpower Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
12 16:22 5.91 1,000 $5,910.00
11 16:22 5.91 968 $5,720.88
10 12:51 5.93 267 $1,583.31
9 12:25 5.93 798 $4,732.14
8 12:25 5.93 50,000 $296,500.00
7 11:59 5.92 52 $307.84
6 11:59 5.92 3,948 $23,372.16
5 11:52 5.92 1,042 $6,168.64
4 11:44 5.92 1,500 $8,880.00
3 10:42 5.92 1,000 $5,920.00
2 10:00 5.90 926 $5,463.40
1 10:00 5.90 100 $590.00

Latest Trustpower Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227