TWR.NZX

Tower Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tower Limited

TWR has divested its life insurance assets and is now a pure general insurer. It is driving a niche, differentiated strategy evolving around digital and non-mainstream products. TWR operates its general insurance business in New Zealand and across the Pacific, with a ~80:20 GWP split. The company has a ~4.7% market share in the NZ general insurance industry. .

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:02 August 15th 2018 NZST

0.74 0.0%

0.73 Buy

0.75 Sell

Last 0.74

Open 0.74

High 0.75

Low 0.74

Volume 477,973

Turnover $353,632

Most recent trades All trades for the day

Time Price Volume Value
17:00 0.74 54,016 $39,971.84
17:00 0.74 1,938 $1,434.12
16:39 0.74 129 $95.46
16:39 0.74 982 $726.68
16:39 0.74 2,525 $1,868.50

Latest Tower Limited research

Today's trades

Trade Number Time Price Volume Value
113 17:00 0.74 54,016 $39,971.84
112 17:00 0.74 1,938 $1,434.12
111 16:39 0.74 129 $95.46
110 16:39 0.74 982 $726.68
109 16:39 0.74 2,525 $1,868.50
108 16:39 0.74 5,440 $4,025.60
107 16:38 0.74 10,553 $7,809.22
106 16:37 0.74 10,168 $7,524.32
105 16:36 0.74 10,938 $8,094.12
104 16:35 0.74 10,553 $7,809.22
103 16:34 0.74 2,348 $1,737.52
102 16:34 0.74 3,600 $2,664.00
101 16:34 0.74 4,605 $3,407.70
100 16:33 0.74 1,448 $1,071.52
99 16:33 0.74 2,000 $1,480.00
98 16:32 0.74 1,448 $1,071.52
97 16:31 0.74 1,448 $1,071.52
96 16:30 0.74 1,473 $1,090.02
95 16:29 0.74 1,316 $973.84
94 16:29 0.74 2,012 $1,488.88
93 16:26 0.74 3,427 $2,535.98
92 16:25 0.74 1,119 $828.06
91 16:23 0.74 3,426 $2,535.24
90 16:20 0.74 3,426 $2,535.24
89 16:17 0.74 3,426 $2,535.24
88 16:14 0.74 2,887 $2,136.38
87 16:11 0.74 2,886 $2,135.64
86 16:06 0.74 2,887 $2,136.38
85 16:03 0.74 2,887 $2,136.38
84 16:00 0.74 2,886 $2,135.64
83 15:57 0.74 2,585 $1,912.90
82 15:54 0.74 2,584 $1,912.16
81 15:51 0.74 2,585 $1,912.90
80 15:48 0.74 548 $405.52
79 15:48 0.74 2,585 $1,912.90
78 15:45 0.74 2,584 $1,912.16
77 15:42 0.74 2,356 $1,743.44
76 15:39 0.74 2,356 $1,743.44
75 15:36 0.74 2,356 $1,743.44
74 15:35 0.74 1,919 $1,420.06
73 15:35 0.74 437 $323.38
72 15:35 0.74 12,000 $8,880.00
71 15:20 0.74 154 $113.96
70 15:20 0.74 928 $686.72
69 15:17 0.74 2,824 $2,089.76
68 15:17 0.74 2,040 $1,509.60
67 15:14 0.74 1,892 $1,400.08
66 15:11 0.74 1,891 $1,399.34
65 15:08 0.74 1,891 $1,399.34
64 15:05 0.74 1,891 $1,399.34
63 15:02 0.74 1,891 $1,399.34
62 14:59 0.74 1,929 $1,427.46
61 14:56 0.74 10,812 $8,000.88
60 14:56 0.74 1,928 $1,426.72
59 14:53 0.74 1,928 $1,426.72
58 14:50 0.74 1,929 $1,427.46
57 14:47 0.74 1,928 $1,426.72
56 14:44 0.74 2,130 $1,576.20
55 14:42 0.75 1,622 $1,208.39
54 14:39 0.75 9,750 $7,263.75
53 14:39 0.74 2,130 $1,576.20
52 14:36 0.74 2,131 $1,576.94
51 14:33 0.74 2,130 $1,576.20
50 14:30 0.74 2,130 $1,576.20
49 14:27 0.74 1,734 $1,283.16
48 14:25 0.74 1,735 $1,283.90
47 14:20 0.74 358 $264.92
46 14:17 0.74 102 $75.48
45 14:17 0.74 1,650 $1,221.00
44 14:14 0.74 1,766 $1,306.84
43 14:11 0.74 1,765 $1,306.10
42 14:08 0.74 1,766 $1,306.84
41 14:05 0.74 1,766 $1,306.84
40 14:02 0.74 1,765 $1,306.10
39 13:59 0.74 1,768 $1,308.32
38 13:56 0.74 1,767 $1,307.58
37 13:53 0.74 1,768 $1,308.32
36 13:50 0.74 1,767 $1,307.58
35 13:47 0.74 1,767 $1,307.58
34 13:44 0.74 1,783 $1,319.42
33 13:41 0.74 1,784 $1,320.16
32 13:38 0.74 1,870 $1,383.80
31 13:36 0.74 24,705 $18,281.70
30 13:36 0.74 2,987 $2,210.38
29 13:35 0.74 1,804 $1,334.96
28 13:32 0.74 1,805 $1,335.70
27 13:29 0.74 1,570 $1,161.80
26 13:26 0.74 1,569 $1,161.06
25 13:21 0.74 1,570 $1,161.80
24 13:18 0.74 1,570 $1,161.80
23 13:15 0.74 1,570 $1,161.80
22 13:12 0.74 1,567 $1,159.58
21 13:09 0.74 1,567 $1,159.58
20 13:06 0.74 1,567 $1,159.58
19 13:03 0.74 1,567 $1,159.58
18 13:00 0.74 1,567 $1,159.58
17 12:57 0.74 1,582 $1,170.68
16 12:54 0.74 1,661 $1,229.14
15 12:51 0.74 1,661 $1,229.14
14 12:49 0.74 1,642 $1,215.08
13 12:49 0.74 1,076 $796.24
12 12:46 0.74 8,924 $6,603.76
11 12:44 0.74 1,664 $1,231.36
10 12:41 0.74 1,706 $1,262.44
9 12:38 0.74 1,722 $1,274.28
8 12:35 0.74 1,710 $1,265.40
7 12:32 0.74 1,700 $1,258.00
6 12:29 0.74 1,645 $1,217.30
5 11:40 0.74 10,000 $7,400.00
4 11:40 0.74 4,668 $3,454.32
3 11:14 0.74 4,846 $3,561.81
2 11:13 0.74 20,154 $14,813.19
1 10:31 0.74 5,000 $3,700.00

Latest Tower Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227