TWR.NZX
Tower Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Tower Limited
TWR has divested its life insurance assets and is now a pure general insurer. It is driving a niche, differentiated strategy evolving around digital and non-mainstream products. TWR operates its general insurance business in New Zealand and across the Pacific, with a ~80:20 GWP split. The company has a ~4.7% market share in the NZ general insurance industry. .
Forsyth Barr Analyst
Share price performance
All stock prices and news delayed 20 minutes
11:10 February 24th 2019 NZDT
0.71 0.0%
0.70 Buy
0.73 Sell
Last 0.71
Open 0.71
High 0.73
Low 0.70
Volume 258,809
Turnover $183,884
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:44 | 0.71 | 324 | $230.04 |
| 16:44 | 0.71 | 1,293 | $918.03 |
| 16:44 | 0.71 | 5,174 | $3,673.54 |
| 16:44 | 0.71 | 428 | $303.88 |
| 16:44 | 0.72 | 282 | $201.63 |
Latest Tower Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 45 | 16:44 | 0.71 | 324 | $230.04 |
| 44 | 16:44 | 0.71 | 1,293 | $918.03 |
| 43 | 16:44 | 0.71 | 5,174 | $3,673.54 |
| 42 | 16:44 | 0.71 | 428 | $303.88 |
| 41 | 16:44 | 0.72 | 282 | $201.63 |
| 40 | 16:44 | 0.72 | 1,126 | $805.09 |
| 39 | 16:27 | 0.71 | 1,898 | $1,347.58 |
| 38 | 16:27 | 0.72 | 1,544 | $1,111.68 |
| 37 | 16:27 | 0.72 | 2,963 | $2,133.36 |
| 36 | 16:15 | 0.73 | 6,176 | $4,508.48 |
| 35 | 16:15 | 0.73 | 2,702 | $1,972.46 |
| 34 | 16:15 | 0.72 | 4,040 | $2,908.80 |
| 33 | 16:09 | 0.72 | 4,000 | $2,880.00 |
| 32 | 15:48 | 0.72 | 381 | $274.32 |
| 31 | 15:36 | 0.72 | 1,468 | $1,056.96 |
| 30 | 15:36 | 0.72 | 918 | $660.96 |
| 29 | 15:35 | 0.72 | 6,000 | $4,290.00 |
| 28 | 15:15 | 0.72 | 331 | $236.67 |
| 27 | 15:15 | 0.72 | 999 | $714.29 |
| 26 | 15:15 | 0.72 | 4,039 | $2,887.89 |
| 25 | 15:15 | 0.72 | 1,000 | $715.00 |
| 24 | 15:15 | 0.72 | 2,020 | $1,444.30 |
| 23 | 15:15 | 0.72 | 1,000 | $715.00 |
| 22 | 14:37 | 0.71 | 666 | $472.86 |
| 21 | 14:37 | 0.71 | 243 | $172.53 |
| 20 | 14:37 | 0.72 | 140 | $100.10 |
| 19 | 13:20 | 0.72 | 445 | $318.18 |
| 18 | 13:20 | 0.72 | 194 | $138.71 |
| 17 | 13:20 | 0.72 | 360 | $257.40 |
| 16 | 13:20 | 0.71 | 3,434 | $2,438.14 |
| 15 | 13:17 | 0.72 | 1,400 | $1,001.00 |
| 14 | 12:53 | 0.71 | 1,409 | $1,000.39 |
| 13 | 12:35 | 0.72 | 360 | $257.40 |
| 12 | 12:35 | 0.72 | 716 | $511.94 |
| 11 | 12:35 | 0.71 | 1,414 | $1,003.94 |
| 10 | 12:08 | 0.71 | 615 | $436.65 |
| 9 | 12:08 | 0.71 | 1,000 | $710.00 |
| 8 | 12:00 | 0.70 | 13,013 | $9,109.10 |
| 7 | 12:00 | 0.71 | 5,000 | $3,525.00 |
| 6 | 11:54 | 0.71 | 25,000 | $17,625.00 |
| 5 | 11:54 | 0.71 | 10,000 | $7,050.00 |
| 4 | 11:30 | 0.71 | 4,279 | $3,038.09 |
| 3 | 11:20 | 0.71 | 585 | $415.35 |
| 2 | 10:42 | 0.72 | 1,082 | $779.04 |
| 1 | 10:13 | 0.71 | 606 | $430.26 |