Login or Register

TWR.NZX

Tower Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Tower Limited

TWR has divested its life insurance assets and is now a pure general insurer. It is driving a niche, differentiated strategy evolving around digital and non-mainstream products. TWR operates its general insurance business in New Zealand and across the Pacific, with a ~80:20 GWP split. The company has a ~4.7% market share in the NZ general insurance industry. .

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:02 August 15th 2018 NZST

0.74 0.0%

0.73 Buy

0.75 Sell

Last 0.74

Open 0.74

High 0.75

Low 0.74

Volume 477,973

Turnover $353,632

Most recent trades All trades for the day

Time Price Volume Value
17:00 0.74 54,016 $39,971.84
17:00 0.74 1,938 $1,434.12
16:39 0.74 129 $95.46
16:39 0.74 982 $726.68
16:39 0.74 2,525 $1,868.50

Other securities in Financials View this sector

AMP Limited (AMP.ASX) ASX Limited (ASX.ASX) Australia And New Zealand Banking Group Limited (ANZ.ASX) Bank of Queensland Limited (BOQ.ASX) Bendigo And Adelaide Bank Limited (BEN.ASX) BT Investment Management Limited (BTT.ASX) CBL Corporation Limited (in Voluntary Administration) (CBL.NZX) Challenger Limited (CGF.ASX) Commonwealth Bank of Australia (CBA.ASX) Crowe Horwath Australasia LTD (CRH.ASX) Heartland Bank Limited (HBL.NZX)
More in this sector

Latest Tower Limited research

  • Company Report 30 May 2018

    Tower (TWR) 1H18 Result — Premium Progress

    You need to become a client or login to access this research article.

  • Strategic Report 9 Apr 2018

    Company Coverage: Coverage and Insights Changes

    You need to become a client or login to access this research article.

  • Company Report 1 Mar 2018

    Tower (TWR) Core Gains versus a Settlement and More Storms

    You need to become a client or login to access this research article.

  • Company Report 15 Nov 2017

    Tower (TWR) FY17 — A Lighthouse at the End of the Tunnel

    You need to become a client or login to access this research article.

Today's trades

Trade Number Time Price Volume Value
113 17:00 0.74 54,016 $39,971.84
112 17:00 0.74 1,938 $1,434.12
111 16:39 0.74 129 $95.46
110 16:39 0.74 982 $726.68
109 16:39 0.74 2,525 $1,868.50
108 16:39 0.74 5,440 $4,025.60
107 16:38 0.74 10,553 $7,809.22
106 16:37 0.74 10,168 $7,524.32
105 16:36 0.74 10,938 $8,094.12
104 16:35 0.74 10,553 $7,809.22
103 16:34 0.74 2,348 $1,737.52
102 16:34 0.74 3,600 $2,664.00
101 16:34 0.74 4,605 $3,407.70
100 16:33 0.74 1,448 $1,071.52
99 16:33 0.74 2,000 $1,480.00
98 16:32 0.74 1,448 $1,071.52
97 16:31 0.74 1,448 $1,071.52
96 16:30 0.74 1,473 $1,090.02
95 16:29 0.74 1,316 $973.84
94 16:29 0.74 2,012 $1,488.88
93 16:26 0.74 3,427 $2,535.98
92 16:25 0.74 1,119 $828.06
91 16:23 0.74 3,426 $2,535.24
90 16:20 0.74 3,426 $2,535.24
89 16:17 0.74 3,426 $2,535.24
88 16:14 0.74 2,887 $2,136.38
87 16:11 0.74 2,886 $2,135.64
86 16:06 0.74 2,887 $2,136.38
85 16:03 0.74 2,887 $2,136.38
84 16:00 0.74 2,886 $2,135.64
83 15:57 0.74 2,585 $1,912.90
82 15:54 0.74 2,584 $1,912.16
81 15:51 0.74 2,585 $1,912.90
80 15:48 0.74 548 $405.52
79 15:48 0.74 2,585 $1,912.90
78 15:45 0.74 2,584 $1,912.16
77 15:42 0.74 2,356 $1,743.44
76 15:39 0.74 2,356 $1,743.44
75 15:36 0.74 2,356 $1,743.44
74 15:35 0.74 1,919 $1,420.06
73 15:35 0.74 437 $323.38
72 15:35 0.74 12,000 $8,880.00
71 15:20 0.74 154 $113.96
70 15:20 0.74 928 $686.72
69 15:17 0.74 2,824 $2,089.76
68 15:17 0.74 2,040 $1,509.60
67 15:14 0.74 1,892 $1,400.08
66 15:11 0.74 1,891 $1,399.34
65 15:08 0.74 1,891 $1,399.34
64 15:05 0.74 1,891 $1,399.34
63 15:02 0.74 1,891 $1,399.34
62 14:59 0.74 1,929 $1,427.46
61 14:56 0.74 10,812 $8,000.88
60 14:56 0.74 1,928 $1,426.72
59 14:53 0.74 1,928 $1,426.72
58 14:50 0.74 1,929 $1,427.46
57 14:47 0.74 1,928 $1,426.72
56 14:44 0.74 2,130 $1,576.20
55 14:42 0.75 1,622 $1,208.39
54 14:39 0.75 9,750 $7,263.75
53 14:39 0.74 2,130 $1,576.20
52 14:36 0.74 2,131 $1,576.94
51 14:33 0.74 2,130 $1,576.20
50 14:30 0.74 2,130 $1,576.20
49 14:27 0.74 1,734 $1,283.16
48 14:25 0.74 1,735 $1,283.90
47 14:20 0.74 358 $264.92
46 14:17 0.74 102 $75.48
45 14:17 0.74 1,650 $1,221.00
44 14:14 0.74 1,766 $1,306.84
43 14:11 0.74 1,765 $1,306.10
42 14:08 0.74 1,766 $1,306.84
41 14:05 0.74 1,766 $1,306.84
40 14:02 0.74 1,765 $1,306.10
39 13:59 0.74 1,768 $1,308.32
38 13:56 0.74 1,767 $1,307.58
37 13:53 0.74 1,768 $1,308.32
36 13:50 0.74 1,767 $1,307.58
35 13:47 0.74 1,767 $1,307.58
34 13:44 0.74 1,783 $1,319.42
33 13:41 0.74 1,784 $1,320.16
32 13:38 0.74 1,870 $1,383.80
31 13:36 0.74 24,705 $18,281.70
30 13:36 0.74 2,987 $2,210.38
29 13:35 0.74 1,804 $1,334.96
28 13:32 0.74 1,805 $1,335.70
27 13:29 0.74 1,570 $1,161.80
26 13:26 0.74 1,569 $1,161.06
25 13:21 0.74 1,570 $1,161.80
24 13:18 0.74 1,570 $1,161.80
23 13:15 0.74 1,570 $1,161.80
22 13:12 0.74 1,567 $1,159.58
21 13:09 0.74 1,567 $1,159.58
20 13:06 0.74 1,567 $1,159.58
19 13:03 0.74 1,567 $1,159.58
18 13:00 0.74 1,567 $1,159.58
17 12:57 0.74 1,582 $1,170.68
16 12:54 0.74 1,661 $1,229.14
15 12:51 0.74 1,661 $1,229.14
14 12:49 0.74 1,642 $1,215.08
13 12:49 0.74 1,076 $796.24
12 12:46 0.74 8,924 $6,603.76
11 12:44 0.74 1,664 $1,231.36
10 12:41 0.74 1,706 $1,262.44
9 12:38 0.74 1,722 $1,274.28
8 12:35 0.74 1,710 $1,265.40
7 12:32 0.74 1,700 $1,258.00
6 12:29 0.74 1,645 $1,217.30
5 11:40 0.74 10,000 $7,400.00
4 11:40 0.74 4,668 $3,454.32
3 11:14 0.74 4,846 $3,561.81
2 11:13 0.74 20,154 $14,813.19
1 10:31 0.74 5,000 $3,700.00

Latest Tower Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227