VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major Australasian owner of healthcare property and it significantly expanded when it acquired a large Australian portfolio in December 2010. VHP's portfolio is now over NZ$950m of healthcare property assets with around 80% in Australia. VHP is externally managed by NorthWest International Healthcare. VHP is currently undertaking a number of brownfields developments and will continue working with its tenants on potential future developments as well as assess new opportunities in the healthcare sector.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:10 October 23rd 2017 NZDT

2.21 -0.2%

2.21 Buy

2.23 Sell

Last 2.21

Open 2.21

High 2.23

Low 2.20

Volume 344,354

Turnover $763,302

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.21 15,058 $33,278.18
16:59 2.21 2,300 $5,083.00
16:59 2.21 2,000 $4,420.00
16:59 2.21 2,335 $5,160.35
16:59 2.21 1,950 $4,309.50

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
53 16:59 2.21 15,058 $33,278.18
52 16:59 2.21 2,300 $5,083.00
51 16:59 2.21 2,000 $4,420.00
50 16:59 2.21 2,335 $5,160.35
49 16:59 2.21 1,950 $4,309.50
48 16:59 2.21 5,000 $11,050.00
47 16:59 2.21 4,253 $9,399.13
46 16:59 2.21 2,421 $5,350.41
45 16:29 2.23 891 $1,982.48
44 16:24 2.23 4,485 $10,001.55
43 16:18 2.23 17,047 $38,014.81
42 16:14 2.23 5,000 $11,150.00
41 16:12 2.23 7,122 $15,882.06
40 16:03 2.23 2,500 $5,575.00
39 15:53 2.23 3,000 $6,690.00
38 15:48 2.23 2,200 $4,906.00
37 15:46 2.23 5,000 $11,150.00
36 15:22 2.23 194 $432.62
35 15:22 2.23 3,455 $7,687.38
34 15:19 2.23 9,000 $20,070.00
33 15:18 2.23 682 $1,520.86
32 15:18 2.23 7,318 $16,319.14
31 14:54 2.23 10,000 $22,300.00
30 14:52 2.23 3,050 $6,786.25
29 14:49 2.23 1,800 $4,014.00
28 14:41 2.23 2,000 $4,460.00
27 14:34 2.23 11,500 $25,645.00
26 14:30 2.23 5,000 $11,150.00
25 14:22 2.23 3,000 $6,690.00
24 13:32 2.22 6,403 $14,214.66
23 13:31 2.22 2,800 $6,216.00
22 13:31 2.22 106 $235.32
21 13:31 2.22 105 $233.10
20 13:31 2.22 588 $1,305.36
19 13:31 2.22 220 $488.40
18 13:31 2.22 3,997 $8,873.34
17 13:21 2.23 5,000 $11,150.00
16 13:20 2.23 4,958 $11,056.34
15 13:19 2.23 5,960 $13,290.80
14 13:03 2.22 1,003 $2,226.66
13 12:42 2.22 2,997 $6,653.34
12 12:09 2.21 3,040 $6,718.40
11 12:06 2.20 13,647 $30,023.40
10 12:06 2.20 4,064 $8,940.80
9 12:06 2.20 5,936 $13,059.20
8 12:06 2.20 4,500 $9,900.00
7 12:06 2.20 10,000 $22,000.00
6 11:03 2.21 1,352 $2,987.92
5 10:55 2.21 3,255 $7,193.55
4 10:55 2.21 2,970 $6,563.70
3 10:44 2.21 1,230 $2,718.30
2 10:00 2.21 13,800 $30,498.00
1 10:00 2.21 1,200 $2,652.00

Latest Vital Healthcare Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227