VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

13:19 April 20th 2019 NZST

2.12 -0.2%

2.11 Buy

2.13 Sell

Last 2.12

Open 2.12

High 2.14

Low 2.10

Volume 215,760

Turnover $457,932

Most recent trades All trades for the day

Time Price Volume Value
17:02 2.12 30,858 $65,418.96
16:59 2.12 6,993 $14,790.20
16:59 2.12 2,745 $5,805.68
16:59 2.12 476 $1,006.74
16:59 2.12 4,478 $9,470.97

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
74 17:02 2.12 30,858 $65,418.96
73 16:59 2.12 6,993 $14,790.20
72 16:59 2.12 2,745 $5,805.68
71 16:59 2.12 476 $1,006.74
70 16:59 2.12 4,478 $9,470.97
69 16:59 2.12 51 $107.87
68 16:59 2.12 648 $1,370.52
67 16:59 2.12 1,455 $3,077.33
66 16:30 2.12 449 $951.88
65 16:30 2.12 2,359 $5,001.08
64 16:21 2.12 728 $1,543.36
63 16:21 2.11 130 $274.30
62 16:21 2.11 3,085 $6,509.35
61 16:21 2.11 609 $1,284.99
60 16:17 2.12 471 $998.52
59 16:15 2.11 68 $143.48
58 16:15 2.11 1,436 $3,029.96
57 16:15 2.12 116 $245.92
56 16:15 2.12 693 $1,469.16
55 16:07 2.12 84 $178.08
54 16:07 2.12 2,136 $4,528.32
53 15:50 2.13 442 $939.25
52 15:49 2.13 501 $1,064.63
51 15:35 2.12 37 $78.44
50 15:35 2.12 915 $1,939.80
49 15:35 2.12 65 $137.80
48 15:35 2.13 467 $992.38
47 15:34 2.12 72 $152.64
46 15:34 2.13 97 $206.13
45 15:34 2.13 2,915 $6,194.38
44 15:05 2.13 110 $233.75
43 15:05 2.13 9 $19.13
42 15:05 2.13 1,160 $2,465.00
41 14:50 2.13 648 $1,377.00
40 14:48 2.12 58 $122.96
39 14:48 2.13 2,227 $4,732.38
38 14:29 2.13 450 $956.25
37 14:29 2.12 140 $296.80
36 14:29 2.12 4,000 $8,480.00
35 13:59 2.13 501 $1,067.13
34 13:58 2.14 469 $1,001.32
33 13:58 2.14 1,165 $2,487.28
32 13:58 2.14 6,779 $14,473.17
31 13:57 2.14 12,745 $27,210.58
30 13:57 2.13 5,000 $10,650.00
29 13:57 2.13 2,000 $4,260.00
28 13:57 2.13 20,000 $42,600.00
27 13:57 2.13 5,917 $12,603.21
26 13:57 2.13 1,645 $3,503.85
25 13:57 2.12 2,693 $5,709.16
24 13:53 2.12 826 $1,751.12
23 13:52 2.12 3,781 $8,015.72
22 13:52 2.12 1,122 $2,378.64
21 13:50 2.12 36,725 $77,857.00
20 13:08 2.12 448 $949.76
19 13:07 2.11 1,887 $3,981.57
18 12:56 2.12 449 $951.88
17 12:56 2.10 432 $907.20
16 12:56 2.12 93 $196.70
15 12:56 2.12 566 $1,197.09
14 12:55 2.12 965 $2,045.80
13 12:55 2.12 7,016 $14,873.92
12 12:24 2.12 468 $992.16
11 12:23 2.12 471 $998.52
10 12:23 2.12 1,001 $2,122.12
9 12:23 2.12 11,737 $24,882.44
8 12:17 2.12 996 $2,111.52
7 12:16 2.12 6,267 $13,254.71
6 10:00 2.12 44 $93.28
5 10:00 2.13 697 $1,484.61
4 10:00 2.12 4,649 $9,855.88
3 09:59 2.12 623 $1,320.76
2 09:59 2.12 927 $1,965.24
1 09:59 2.12 275 $583.00

Latest Vital Healthcare Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227