VHP.NZX

Vital Healthcare Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Vital Healthcare Property Trust

Vital Healthcare Property Trust (VHP) is a major owner of healthcare focussed commercial property in Australasia. VHP's NZ$1.67bn portfolio comprises of private hospitals, medical office buildings and aged care facilities, and has a ~75% weighting to Australia. The portfolio expanded significantly in December 2010 when VHP acquired a large Australian portfolio. It continues to undertake strategic acquisitions. VHP has significant brownfield development opportunities across its portfolio and currently has a number of developments underway. VHP is externally managed by NorthWest Healthcare Properties, which also owns 25% of the units in VHP.

Share price performance

All stock prices and news delayed 20 minutes

10:43 August 18th 2018 NZST

2.11 -0.2%

2.11 Buy

2.12 Sell

Last 2.11

Open 2.11

High 2.11

Low 2.10

Volume 212,011

Turnover $447,133

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.11 24,169 $50,996.59
17:00 2.11 25,831 $54,503.41
16:43 2.11 2,969 $6,264.59
16:43 2.11 831 $1,753.41
16:23 2.11 8,000 $16,880.00

Latest Vital Healthcare Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
43 17:00 2.11 24,169 $50,996.59
42 17:00 2.11 25,831 $54,503.41
41 16:43 2.11 2,969 $6,264.59
40 16:43 2.11 831 $1,753.41
39 16:23 2.11 8,000 $16,880.00
38 16:23 2.11 6,090 $12,849.90
37 16:07 2.11 7,111 $15,004.21
36 16:03 2.11 1,389 $2,930.79
35 16:03 2.11 8,011 $16,903.21
34 15:46 2.11 1,400 $2,954.00
33 15:39 2.11 403 $848.32
32 15:29 2.11 750 $1,578.75
31 15:19 2.11 749 $1,576.65
30 15:09 2.11 749 $1,576.65
29 14:59 2.11 750 $1,578.75
28 14:49 2.11 749 $1,576.65
27 14:39 2.11 749 $1,576.65
26 14:29 2.11 750 $1,578.75
25 14:23 2.11 3,317 $6,982.29
24 14:23 2.11 713 $1,500.87
23 14:19 2.10 749 $1,572.90
22 14:17 2.11 13,900 $29,259.50
21 14:17 2.11 1,158 $2,437.59
20 14:09 2.11 749 $1,576.65
19 13:59 2.11 750 $1,578.75
18 13:55 2.11 898 $1,890.29
17 13:55 2.11 6,167 $12,981.54
16 13:49 2.11 1,171 $2,470.81
15 13:37 2.11 749 $1,576.65
14 13:06 2.11 3,525 $7,437.75
13 11:53 2.11 1,261 $2,660.71
12 11:52 2.11 2,939 $6,201.29
11 11:43 2.11 7,061 $14,898.71
10 11:41 2.11 2,850 $6,013.50
9 10:55 2.11 19,911 $42,012.21
8 10:18 2.11 1,949 $4,112.39
7 10:01 2.11 801 $1,690.11
6 10:01 2.11 7,199 $15,189.89
5 09:59 2.11 5,000 $10,550.00
4 09:59 2.11 9,348 $19,724.28
3 09:59 2.11 4,226 $8,916.86
2 09:59 2.11 3,600 $7,596.00
1 09:59 2.11 2,500 $5,275.00

Latest Vital Healthcare Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227