WBC.NZX

Westpac Banking Corporation

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:44 October 20th 2019 NZDT

30.68 -1.7%

30.50 Buy

31.48 Sell

Last 30.68

Open 31.30

High 31.30

Low 30.68

Volume 6,990

Turnover $216,891

Most recent trades All trades for the day

Time Price Volume Value
16:43 30.68 81 $2,485.08
16:21 30.89 150 $4,633.50
16:04 30.90 4 $123.60
15:42 30.89 1 $30.89
15:41 30.97 4 $123.88

Latest Westpac Banking Corporation research

Today's trades

Trade Number Time Price Volume Value
37 16:43 30.68 81 $2,485.08
36 16:21 30.89 150 $4,633.50
35 16:04 30.90 4 $123.60
34 15:42 30.89 1 $30.89
33 15:41 30.97 4 $123.88
32 15:41 30.97 7 $216.79
31 15:04 30.87 631 $19,478.97
30 15:04 30.87 250 $7,717.50
29 14:33 30.90 162 $5,005.80
28 14:02 30.98 7 $216.86
27 13:53 30.99 5 $154.95
26 13:40 31.10 4 $124.40
25 13:23 31.08 1 $31.08
24 13:20 30.96 2 $61.92
23 13:17 31.00 806 $24,986.00
22 13:17 31.00 500 $15,500.00
21 13:17 31.00 250 $7,750.00
20 13:14 31.00 2 $62.00
19 13:09 31.00 100 $3,100.00
18 13:09 31.00 246 $7,626.00
17 13:09 31.00 504 $15,624.00
16 13:09 31.00 246 $7,626.00
15 13:09 31.00 504 $15,624.00
14 13:09 31.00 246 $7,626.00
13 13:05 31.00 250 $7,750.00
12 13:05 31.00 250 $7,750.00
11 13:03 31.00 4 $124.00
10 12:37 31.10 1 $31.10
9 12:16 31.06 177 $5,497.62
8 12:07 31.20 500 $15,600.00
7 12:07 31.22 500 $15,610.00
6 12:07 31.25 390 $12,187.50
5 11:56 31.25 110 $3,437.50
4 11:56 31.30 90 $2,817.00
3 10:10 31.35 1 $31.35
2 10:10 31.35 3 $94.05
1 10:00 31.23 1 $31.23

Latest Westpac Banking Corporation news

If you're new to investing or just have a question please call us: 0800 367 227