WBC.NZX

Westpac Banking Corporation

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:09 August 24th 2019 NZST

29.44 0.1%

29.44 Buy

29.60 Sell

Last 29.44

Open 29.40

High 29.49

Low 29.30

Volume 15,719

Turnover $462,365

Most recent trades All trades for the day

Time Price Volume Value
16:29 29.44 83 $2,443.52
16:29 29.44 2 $58.88
16:29 29.44 750 $22,080.00
15:43 29.45 5 $147.25
15:43 29.45 750 $22,087.50

Latest Westpac Banking Corporation research

Today's trades

Trade Number Time Price Volume Value
29 16:29 29.44 83 $2,443.52
28 16:29 29.44 2 $58.88
27 16:29 29.44 750 $22,080.00
26 15:43 29.45 5 $147.25
25 15:43 29.45 750 $22,087.50
24 15:43 29.45 750 $22,087.50
23 14:57 29.49 1 $29.49
22 14:41 29.40 9,152 $269,068.80
21 13:58 29.57 2 $59.14
20 13:56 29.49 5 $147.45
19 13:56 29.49 43 $1,268.07
18 13:56 29.49 289 $8,522.61
17 13:56 29.49 211 $6,222.39
16 13:56 29.49 207 $6,104.43
15 13:56 29.49 43 $1,268.07
14 13:56 29.49 500 $14,745.00
13 13:48 29.41 597 $17,557.77
12 13:48 29.41 750 $22,057.50
11 13:31 29.30 46 $1,347.80
10 13:31 29.30 250 $7,325.00
9 13:27 29.30 4 $117.20
8 13:11 29.40 241 $7,085.40
7 12:52 29.41 70 $2,058.70
6 12:45 29.45 300 $8,835.00
5 12:10 29.40 17 $499.80
4 12:10 29.40 250 $7,350.00
3 12:10 29.40 250 $7,350.00
2 12:03 29.40 147 $4,321.80
1 10:10 29.70 4 $118.80

Latest Westpac Banking Corporation news

If you're new to investing or just have a question please call us: 0800 367 227