WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

19:13 May 25th 2018 NZST

2.05 0.5%

2.04 Buy

2.05 Sell

Last 2.05

Open 2.04

High 2.05

Low 2.03

Volume 26,727

Turnover $54,605

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.05 3,398 $6,965.90
16:59 2.05 2,000 $4,100.00
16:59 2.05 3,000 $6,150.00
16:59 2.05 1,602 $3,284.10
16:59 2.05 100 $205.00

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
20 16:59 2.05 3,398 $6,965.90
19 16:59 2.05 2,000 $4,100.00
18 16:59 2.05 3,000 $6,150.00
17 16:59 2.05 1,602 $3,284.10
16 16:59 2.05 100 $205.00
15 16:59 2.05 1,000 $2,050.00
14 16:34 2.04 629 $1,283.16
13 13:53 2.03 250 $507.50
12 12:36 2.04 371 $756.84
11 12:35 2.03 3,000 $6,090.00
10 11:46 2.05 100 $205.00
9 11:42 2.03 250 $507.50
8 11:13 2.05 198 $405.90
7 11:13 2.05 159 $325.95
6 11:13 2.03 438 $889.14
5 11:13 2.04 3,500 $7,140.00
4 11:13 2.04 125 $255.00
3 10:48 2.05 582 $1,193.10
2 10:48 2.04 5,000 $10,200.00
1 10:48 2.04 1,000 $2,040.00

Latest The Warehouse Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227