WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

02:20 October 17th 2018 NZDT

2.04 0.0%

2.04 Buy

2.06 Sell

Last 2.04

Open 2.05

High 2.05

Low 2.04

Volume 50,836

Turnover $104,055

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.04 2,000 $4,080.00
17:00 2.04 3,549 $7,239.96
17:00 2.04 2,884 $5,883.36
17:00 2.04 263 $536.52
17:00 2.04 1,754 $3,578.16

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
26 17:00 2.04 2,000 $4,080.00
25 17:00 2.04 3,549 $7,239.96
24 17:00 2.04 2,884 $5,883.36
23 17:00 2.04 263 $536.52
22 17:00 2.04 1,754 $3,578.16
21 17:00 2.04 3,246 $6,621.84
20 17:00 2.04 339 $691.56
19 17:00 2.04 106 $216.24
18 17:00 2.04 195 $397.80
17 16:44 2.04 1,018 $2,076.72
16 16:44 2.04 482 $983.28
15 16:41 2.05 130 $266.50
14 16:18 2.05 2,000 $4,100.00
13 15:54 2.05 121 $248.05
12 15:39 2.05 408 $836.40
11 15:39 2.05 633 $1,297.65
10 15:39 2.05 9,127 $18,710.35
9 15:39 2.05 873 $1,789.65
8 15:38 2.05 2,000 $4,100.00
7 15:02 2.05 7,047 $14,446.35
6 15:02 2.05 2,953 $6,053.65
5 15:02 2.05 162 $332.10
4 14:09 2.05 121 $248.05
3 12:52 2.05 101 $207.05
2 12:25 2.05 101 $207.05
1 10:00 2.05 8,944 $18,335.20

Latest The Warehouse Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227