WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group (WHS) is a multi-business retailer which operates four retail chains having undergone a period of change following a suite of acquisitions and investment. The current phase is reducing complexity and driving flexibility in the model through a material business transformation. Recent signs are encouraging but it is early days.
Forsyth Barr Analyst
-
Guy Hooper, Analyst, NZ Equities
[email protected]
DDI: +64 4 495 5255
Share price performance
All stock prices and news delayed 20 minutes
03:03 August 24th 2019 NZST
2.26 0.0%
2.25 Buy
2.27 Sell
Last 2.26
Open 2.30
High 2.30
Low 2.26
Volume 149,476
Turnover $341,376
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:16 | 2.26 | 13,381 | $30,241.06 |
| 16:59 | 2.26 | 1,963 | $4,436.38 |
| 16:59 | 2.26 | 2,410 | $5,446.60 |
| 16:59 | 2.26 | 3,954 | $8,936.04 |
| 16:59 | 2.26 | 173 | $390.98 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 102 | 17:16 | 2.26 | 13,381 | $30,241.06 |
| 101 | 16:59 | 2.26 | 1,963 | $4,436.38 |
| 100 | 16:59 | 2.26 | 2,410 | $5,446.60 |
| 99 | 16:59 | 2.26 | 3,954 | $8,936.04 |
| 98 | 16:59 | 2.26 | 173 | $390.98 |
| 97 | 16:44 | 2.26 | 1 | $2.26 |
| 96 | 16:43 | 2.26 | 1 | $2.26 |
| 95 | 16:43 | 2.26 | 1 | $2.26 |
| 94 | 16:43 | 2.26 | 29 | $65.54 |
| 93 | 16:39 | 2.26 | 6,014 | $13,591.64 |
| 92 | 16:39 | 2.26 | 5,000 | $11,300.00 |
| 91 | 16:39 | 2.26 | 3,986 | $9,008.36 |
| 90 | 16:20 | 2.26 | 46 | $103.96 |
| 89 | 15:42 | 2.27 | 7,955 | $18,057.85 |
| 88 | 15:41 | 2.27 | 92 | $208.84 |
| 87 | 15:41 | 2.27 | 1,953 | $4,433.31 |
| 86 | 15:40 | 2.27 | 44 | $99.88 |
| 85 | 15:25 | 2.27 | 3 | $6.81 |
| 84 | 15:20 | 2.26 | 55 | $124.30 |
| 83 | 14:59 | 2.28 | 2,000 | $4,560.00 |
| 82 | 14:50 | 2.26 | 118 | $266.68 |
| 81 | 14:33 | 2.28 | 14 | $31.92 |
| 80 | 14:27 | 2.28 | 500 | $1,140.00 |
| 79 | 14:27 | 2.28 | 4,023 | $9,172.44 |
| 78 | 14:13 | 2.28 | 40 | $91.20 |
| 77 | 14:13 | 2.29 | 1,822 | $4,172.38 |
| 76 | 14:13 | 2.29 | 12 | $27.48 |
| 75 | 14:13 | 2.29 | 1,166 | $2,670.14 |
| 74 | 13:49 | 2.29 | 22 | $50.38 |
| 73 | 13:44 | 2.29 | 5 | $11.45 |
| 72 | 13:38 | 2.28 | 180 | $410.40 |
| 71 | 13:38 | 2.29 | 9 | $20.61 |
| 70 | 13:20 | 2.29 | 5 | $11.45 |
| 69 | 13:01 | 2.29 | 8,700 | $19,879.50 |
| 68 | 12:53 | 2.28 | 131 | $298.68 |
| 67 | 12:53 | 2.29 | 9 | $20.61 |
| 66 | 12:49 | 2.29 | 18 | $41.22 |
| 65 | 12:44 | 2.28 | 5,150 | $11,742.00 |
| 64 | 12:44 | 2.28 | 4,850 | $11,058.00 |
| 63 | 12:40 | 2.29 | 10 | $22.90 |
| 62 | 12:37 | 2.29 | 44 | $100.76 |
| 61 | 12:35 | 2.28 | 150 | $342.00 |
| 60 | 12:35 | 2.28 | 22 | $50.16 |
| 59 | 12:34 | 2.29 | 10,000 | $22,900.00 |
| 58 | 12:23 | 2.29 | 1 | $2.29 |
| 57 | 12:23 | 2.29 | 1 | $2.29 |
| 56 | 12:00 | 2.26 | 5 | $11.30 |
| 55 | 11:50 | 2.26 | 330 | $745.80 |
| 54 | 11:48 | 2.26 | 5 | $11.30 |
| 53 | 11:38 | 2.28 | 9 | $20.52 |
| 52 | 11:33 | 2.29 | 7 | $16.03 |
| 51 | 11:09 | 2.29 | 5 | $11.45 |
| 50 | 10:56 | 2.29 | 4 | $9.16 |
| 49 | 10:50 | 2.29 | 11 | $25.19 |
| 48 | 10:50 | 2.29 | 3 | $6.87 |
| 47 | 10:40 | 2.29 | 1,434 | $3,283.86 |
| 46 | 10:38 | 2.30 | 44 | $101.20 |
| 45 | 10:19 | 2.30 | 9 | $20.70 |
| 44 | 10:13 | 2.30 | 434 | $998.20 |
| 43 | 10:06 | 2.30 | 7 | $16.10 |
| 42 | 10:01 | 2.30 | 10,000 | $23,000.00 |
| 41 | 10:01 | 2.29 | 66 | $151.14 |
| 40 | 10:01 | 2.30 | 1 | $2.30 |
| 39 | 10:01 | 2.30 | 5 | $11.50 |
| 38 | 10:01 | 2.30 | 3 | $6.90 |
| 37 | 10:01 | 2.30 | 7 | $16.10 |
| 36 | 10:01 | 2.30 | 8 | $18.40 |
| 35 | 10:01 | 2.30 | 3 | $6.90 |
| 34 | 10:01 | 2.30 | 11 | $25.30 |
| 33 | 10:00 | 2.30 | 3 | $6.90 |
| 32 | 10:00 | 2.30 | 5 | $11.50 |
| 31 | 10:00 | 2.30 | 98 | $225.40 |
| 30 | 10:00 | 2.30 | 9 | $20.70 |
| 29 | 10:00 | 2.30 | 3 | $6.90 |
| 28 | 10:00 | 2.30 | 5 | $11.50 |
| 27 | 10:00 | 2.30 | 9 | $20.70 |
| 26 | 10:00 | 2.30 | 3 | $6.90 |
| 25 | 10:00 | 2.30 | 9 | $20.70 |
| 24 | 10:00 | 2.30 | 13 | $29.90 |
| 23 | 10:00 | 2.30 | 3 | $6.90 |
| 22 | 10:00 | 2.30 | 22 | $50.60 |
| 21 | 10:00 | 2.30 | 5,420 | $12,466.00 |
| 20 | 10:00 | 2.30 | 369 | $848.70 |
| 19 | 10:00 | 2.30 | 1,000 | $2,300.00 |
| 18 | 10:00 | 2.30 | 8,631 | $19,851.30 |
| 17 | 10:00 | 2.30 | 2,969 | $6,828.70 |
| 16 | 10:00 | 2.30 | 7,031 | $16,171.30 |
| 15 | 10:00 | 2.30 | 1,969 | $4,528.70 |
| 14 | 10:00 | 2.30 | 1,763 | $4,054.90 |
| 13 | 10:00 | 2.30 | 57 | $131.10 |
| 12 | 10:00 | 2.30 | 6,600 | $15,180.00 |
| 11 | 10:00 | 2.30 | 487 | $1,120.10 |
| 10 | 10:00 | 2.30 | 718 | $1,651.40 |
| 9 | 10:00 | 2.30 | 200 | $460.00 |
| 8 | 10:00 | 2.30 | 950 | $2,185.00 |
| 7 | 10:00 | 2.30 | 800 | $1,840.00 |
| 6 | 10:00 | 2.30 | 870 | $2,001.00 |
| 5 | 10:00 | 2.30 | 5,586 | $12,847.80 |
| 4 | 10:00 | 2.30 | 2,000 | $4,600.00 |
| 3 | 10:00 | 2.30 | 1,284 | $2,953.20 |
| 2 | 10:00 | 2.30 | 470 | $1,081.00 |
| 1 | 10:00 | 2.30 | 1,646 | $3,785.80 |