WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022 -
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
07:27 December 15th 2018 NZDT
2.04 0.0%
2.04 Buy
2.05 Sell
Last 2.04
Open 2.04
High 2.05
Low 2.04
Volume 12,289
Turnover $25,090
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:36 | 2.04 | 417 | $850.68 |
| 16:16 | 2.04 | 1,249 | $2,547.96 |
| 15:50 | 2.04 | 1,026 | $2,093.04 |
| 15:50 | 2.04 | 140 | $285.60 |
| 15:50 | 2.04 | 501 | $1,022.04 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 10 | 16:36 | 2.04 | 417 | $850.68 |
| 9 | 16:16 | 2.04 | 1,249 | $2,547.96 |
| 8 | 15:50 | 2.04 | 1,026 | $2,093.04 |
| 7 | 15:50 | 2.04 | 140 | $285.60 |
| 6 | 15:50 | 2.04 | 501 | $1,022.04 |
| 5 | 15:03 | 2.04 | 4,499 | $9,177.96 |
| 4 | 15:03 | 2.04 | 500 | $1,020.00 |
| 3 | 14:43 | 2.05 | 2,000 | $4,100.00 |
| 2 | 11:42 | 2.04 | 500 | $1,020.00 |
| 1 | 11:42 | 2.04 | 457 | $932.28 |