WHS.NZX
The Warehouse Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About The Warehouse Group Limited
The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022 -
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
02:20 October 17th 2018 NZDT
2.04 0.0%
2.04 Buy
2.06 Sell
Last 2.04
Open 2.05
High 2.05
Low 2.04
Volume 50,836
Turnover $104,055
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:00 | 2.04 | 2,000 | $4,080.00 |
| 17:00 | 2.04 | 3,549 | $7,239.96 |
| 17:00 | 2.04 | 2,884 | $5,883.36 |
| 17:00 | 2.04 | 263 | $536.52 |
| 17:00 | 2.04 | 1,754 | $3,578.16 |
Latest The Warehouse Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 26 | 17:00 | 2.04 | 2,000 | $4,080.00 |
| 25 | 17:00 | 2.04 | 3,549 | $7,239.96 |
| 24 | 17:00 | 2.04 | 2,884 | $5,883.36 |
| 23 | 17:00 | 2.04 | 263 | $536.52 |
| 22 | 17:00 | 2.04 | 1,754 | $3,578.16 |
| 21 | 17:00 | 2.04 | 3,246 | $6,621.84 |
| 20 | 17:00 | 2.04 | 339 | $691.56 |
| 19 | 17:00 | 2.04 | 106 | $216.24 |
| 18 | 17:00 | 2.04 | 195 | $397.80 |
| 17 | 16:44 | 2.04 | 1,018 | $2,076.72 |
| 16 | 16:44 | 2.04 | 482 | $983.28 |
| 15 | 16:41 | 2.05 | 130 | $266.50 |
| 14 | 16:18 | 2.05 | 2,000 | $4,100.00 |
| 13 | 15:54 | 2.05 | 121 | $248.05 |
| 12 | 15:39 | 2.05 | 408 | $836.40 |
| 11 | 15:39 | 2.05 | 633 | $1,297.65 |
| 10 | 15:39 | 2.05 | 9,127 | $18,710.35 |
| 9 | 15:39 | 2.05 | 873 | $1,789.65 |
| 8 | 15:38 | 2.05 | 2,000 | $4,100.00 |
| 7 | 15:02 | 2.05 | 7,047 | $14,446.35 |
| 6 | 15:02 | 2.05 | 2,953 | $6,053.65 |
| 5 | 15:02 | 2.05 | 162 | $332.10 |
| 4 | 14:09 | 2.05 | 121 | $248.05 |
| 3 | 12:52 | 2.05 | 101 | $207.05 |
| 2 | 12:25 | 2.05 | 101 | $207.05 |
| 1 | 10:00 | 2.05 | 8,944 | $18,335.20 |