WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

01:45 February 22nd 2018 NZDT

2.00 0.0%

2.00 Buy

2.01 Sell

Last 2.00

Open 2.00

High 2.01

Low 2.00

Volume 24,470

Turnover $48,979

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.00 187 $374.00
16:37 2.00 106 $212.00
16:28 2.00 120 $240.00
16:11 2.00 152 $304.00
15:49 2.00 301 $602.00

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
22 16:59 2.00 187 $374.00
21 16:37 2.00 106 $212.00
20 16:28 2.00 120 $240.00
19 16:11 2.00 152 $304.00
18 15:49 2.00 301 $602.00
17 15:10 2.00 120 $240.00
16 14:45 2.00 4,255 $8,510.00
15 14:32 2.00 136 $272.00
14 14:21 2.00 1,597 $3,194.00
13 14:21 2.00 1,403 $2,806.00
12 14:19 2.00 214 $428.00
11 13:38 2.00 107 $214.00
10 13:35 2.00 1,000 $2,000.00
9 13:28 2.00 103 $206.00
8 12:50 2.00 160 $320.00
7 11:46 2.00 1,000 $2,000.00
6 11:06 2.00 5,000 $10,000.00
5 10:14 2.01 3,864 $7,766.64
4 10:00 2.00 1,013 $2,026.00
3 10:00 2.00 437 $874.00
2 10:00 2.00 63 $126.00
1 10:00 2.00 2,937 $5,874.00

Latest The Warehouse Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227