WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group (WHS) is a multi-business retailer which operates four retail chains having undergone a period of change following a suite of acquisitions and investment. The current phase is reducing complexity and driving flexibility in the model through a material business transformation. Recent signs are encouraging but it is early days.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:03 August 24th 2019 NZST

2.26 0.0%

2.25 Buy

2.27 Sell

Last 2.26

Open 2.30

High 2.30

Low 2.26

Volume 149,476

Turnover $341,376

Most recent trades All trades for the day

Time Price Volume Value
17:16 2.26 13,381 $30,241.06
16:59 2.26 1,963 $4,436.38
16:59 2.26 2,410 $5,446.60
16:59 2.26 3,954 $8,936.04
16:59 2.26 173 $390.98

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
102 17:16 2.26 13,381 $30,241.06
101 16:59 2.26 1,963 $4,436.38
100 16:59 2.26 2,410 $5,446.60
99 16:59 2.26 3,954 $8,936.04
98 16:59 2.26 173 $390.98
97 16:44 2.26 1 $2.26
96 16:43 2.26 1 $2.26
95 16:43 2.26 1 $2.26
94 16:43 2.26 29 $65.54
93 16:39 2.26 6,014 $13,591.64
92 16:39 2.26 5,000 $11,300.00
91 16:39 2.26 3,986 $9,008.36
90 16:20 2.26 46 $103.96
89 15:42 2.27 7,955 $18,057.85
88 15:41 2.27 92 $208.84
87 15:41 2.27 1,953 $4,433.31
86 15:40 2.27 44 $99.88
85 15:25 2.27 3 $6.81
84 15:20 2.26 55 $124.30
83 14:59 2.28 2,000 $4,560.00
82 14:50 2.26 118 $266.68
81 14:33 2.28 14 $31.92
80 14:27 2.28 500 $1,140.00
79 14:27 2.28 4,023 $9,172.44
78 14:13 2.28 40 $91.20
77 14:13 2.29 1,822 $4,172.38
76 14:13 2.29 12 $27.48
75 14:13 2.29 1,166 $2,670.14
74 13:49 2.29 22 $50.38
73 13:44 2.29 5 $11.45
72 13:38 2.28 180 $410.40
71 13:38 2.29 9 $20.61
70 13:20 2.29 5 $11.45
69 13:01 2.29 8,700 $19,879.50
68 12:53 2.28 131 $298.68
67 12:53 2.29 9 $20.61
66 12:49 2.29 18 $41.22
65 12:44 2.28 5,150 $11,742.00
64 12:44 2.28 4,850 $11,058.00
63 12:40 2.29 10 $22.90
62 12:37 2.29 44 $100.76
61 12:35 2.28 150 $342.00
60 12:35 2.28 22 $50.16
59 12:34 2.29 10,000 $22,900.00
58 12:23 2.29 1 $2.29
57 12:23 2.29 1 $2.29
56 12:00 2.26 5 $11.30
55 11:50 2.26 330 $745.80
54 11:48 2.26 5 $11.30
53 11:38 2.28 9 $20.52
52 11:33 2.29 7 $16.03
51 11:09 2.29 5 $11.45
50 10:56 2.29 4 $9.16
49 10:50 2.29 11 $25.19
48 10:50 2.29 3 $6.87
47 10:40 2.29 1,434 $3,283.86
46 10:38 2.30 44 $101.20
45 10:19 2.30 9 $20.70
44 10:13 2.30 434 $998.20
43 10:06 2.30 7 $16.10
42 10:01 2.30 10,000 $23,000.00
41 10:01 2.29 66 $151.14
40 10:01 2.30 1 $2.30
39 10:01 2.30 5 $11.50
38 10:01 2.30 3 $6.90
37 10:01 2.30 7 $16.10
36 10:01 2.30 8 $18.40
35 10:01 2.30 3 $6.90
34 10:01 2.30 11 $25.30
33 10:00 2.30 3 $6.90
32 10:00 2.30 5 $11.50
31 10:00 2.30 98 $225.40
30 10:00 2.30 9 $20.70
29 10:00 2.30 3 $6.90
28 10:00 2.30 5 $11.50
27 10:00 2.30 9 $20.70
26 10:00 2.30 3 $6.90
25 10:00 2.30 9 $20.70
24 10:00 2.30 13 $29.90
23 10:00 2.30 3 $6.90
22 10:00 2.30 22 $50.60
21 10:00 2.30 5,420 $12,466.00
20 10:00 2.30 369 $848.70
19 10:00 2.30 1,000 $2,300.00
18 10:00 2.30 8,631 $19,851.30
17 10:00 2.30 2,969 $6,828.70
16 10:00 2.30 7,031 $16,171.30
15 10:00 2.30 1,969 $4,528.70
14 10:00 2.30 1,763 $4,054.90
13 10:00 2.30 57 $131.10
12 10:00 2.30 6,600 $15,180.00
11 10:00 2.30 487 $1,120.10
10 10:00 2.30 718 $1,651.40
9 10:00 2.30 200 $460.00
8 10:00 2.30 950 $2,185.00
7 10:00 2.30 800 $1,840.00
6 10:00 2.30 870 $2,001.00
5 10:00 2.30 5,586 $12,847.80
4 10:00 2.30 2,000 $4,600.00
3 10:00 2.30 1,284 $2,953.20
2 10:00 2.30 470 $1,081.00
1 10:00 2.30 1,646 $3,785.80

Latest The Warehouse Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227