WHS.NZX

The Warehouse Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The Warehouse Group Limited

The Warehouse Group is a major listed retailer in NZ with a general merchandise chain of 92 stores (The Warehouse) and a stationery chain of 65 stores (Warehouse Stationery). The company acquired Noel Leeming for NZ$65m in December 2012 and pureplay online retailer, Torpedo7 in April 2013 for up to NZ$33m. Noel Leeming is a leading consumer electonics and appliances retailer, with 78 stores. The company is also focussing on building a retail Financial Services business over the medium-term.

Share price performance

All stock prices and news delayed 20 minutes

07:27 December 15th 2018 NZDT

2.04 0.0%

2.04 Buy

2.05 Sell

Last 2.04

Open 2.04

High 2.05

Low 2.04

Volume 12,289

Turnover $25,090

Most recent trades All trades for the day

Time Price Volume Value
16:36 2.04 417 $850.68
16:16 2.04 1,249 $2,547.96
15:50 2.04 1,026 $2,093.04
15:50 2.04 140 $285.60
15:50 2.04 501 $1,022.04

Latest The Warehouse Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
10 16:36 2.04 417 $850.68
9 16:16 2.04 1,249 $2,547.96
8 15:50 2.04 1,026 $2,093.04
7 15:50 2.04 140 $285.60
6 15:50 2.04 501 $1,022.04
5 15:03 2.04 4,499 $9,177.96
4 15:03 2.04 500 $1,020.00
3 14:43 2.05 2,000 $4,100.00
2 11:42 2.04 500 $1,020.00
1 11:42 2.04 457 $932.28

Latest The Warehouse Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227