ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

11:15 February 24th 2019 NZDT

6.10 0.2%

6.08 Buy

6.11 Sell

Last 6.10

Open 6.05

High 6.10

Low 6.03

Volume 827,704

Turnover $5,025,290

Most recent trades All trades for the day

Time Price Volume Value
16:44 6.10 80 $488.00
16:44 6.10 266 $1,622.60
16:44 6.10 54 $329.40
16:44 6.10 180 $1,098.00
16:44 6.10 600 $3,660.00

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
289 16:44 6.10 80 $488.00
288 16:44 6.10 266 $1,622.60
287 16:44 6.10 54 $329.40
286 16:44 6.10 180 $1,098.00
285 16:44 6.10 600 $3,660.00
284 16:44 6.08 2,000 $12,160.00
283 16:44 6.10 139 $847.90
282 16:44 6.10 464 $2,830.40
281 16:44 6.10 1,545 $9,424.50
280 16:43 6.10 1,352 $8,247.20
279 16:43 6.10 108 $658.80
278 16:43 6.09 162 $986.58
277 16:43 6.09 531 $3,233.79
276 16:43 6.08 122 $741.76
275 16:38 6.09 428 $2,606.52
274 16:38 6.09 161 $980.49
273 16:38 6.08 220 $1,337.60
272 16:38 6.08 125 $760.00
271 16:33 6.08 1,000 $6,080.00
270 16:33 6.08 747 $4,541.76
269 16:33 6.08 700 $4,256.00
268 16:33 6.08 4,000 $24,320.00
267 16:32 6.07 4,642 $28,176.94
266 16:32 6.07 340 $2,063.80
265 16:32 6.07 595 $3,611.65
264 16:32 6.07 776 $4,710.32
263 16:32 6.07 1,136 $6,895.52
262 16:32 6.07 88 $534.16
261 16:32 6.07 121 $734.47
260 16:32 6.07 7,322 $44,444.54
259 16:28 6.07 334 $2,027.38
258 16:27 6.07 135 $819.45
257 16:23 6.08 1,412 $8,584.96
256 16:23 6.08 1,057 $6,426.56
255 16:23 6.08 1,068 $6,493.44
254 16:23 6.08 830 $5,046.40
253 16:22 6.08 134 $814.72
252 16:22 6.08 400 $2,432.00
251 16:18 6.08 183 $1,112.64
250 16:18 6.08 237 $1,440.96
249 16:18 6.08 282 $1,714.56
248 16:18 6.08 145 $881.60
247 16:18 6.08 327 $1,988.16
246 16:15 6.09 678 $4,129.02
245 16:08 6.10 668 $4,074.80
244 16:08 6.07 892 $5,414.44
243 16:08 6.07 138 $837.66
242 16:08 6.07 334 $2,027.38
241 16:05 6.08 400 $2,432.00
240 16:05 6.08 3,000 $18,240.00
239 16:04 6.08 682 $4,146.56
238 16:04 6.08 508 $3,088.64
237 16:04 6.08 801 $4,870.08
236 16:04 6.08 368 $2,237.44
235 16:03 6.08 140 $851.20
234 16:00 6.08 331 $2,012.48
233 15:58 6.07 224 $1,359.68
232 15:58 6.09 104 $633.36
231 15:58 6.09 403 $2,454.27
230 15:58 6.09 1,625 $9,896.25
229 15:57 6.09 1,471 $8,958.39
228 15:57 6.08 83 $504.64
227 15:57 6.08 330 $2,006.40
226 15:57 6.06 126 $763.56
225 15:57 6.08 15,000 $91,200.00
224 15:56 6.08 51 $310.08
223 15:56 6.08 449 $2,729.92
222 15:56 6.08 2,006 $12,196.48
221 15:56 6.08 2,802 $17,036.16
220 15:56 6.08 1,305 $7,934.40
219 15:56 6.08 7,965 $48,427.20
218 15:55 6.09 1,001 $6,096.09
217 15:55 6.09 59 $359.31
216 15:52 6.09 622 $3,787.98
215 15:52 6.08 2,008 $12,208.64
214 15:51 6.08 2,919 $17,747.52
213 15:51 6.07 633 $3,842.31
212 15:51 6.07 218 $1,323.26
211 15:51 6.07 801 $4,862.07
210 15:46 6.07 323 $1,960.61
209 15:46 6.08 64 $389.12
208 15:45 6.07 96 $582.72
207 15:45 6.07 1,306 $7,927.42
206 15:45 6.07 162 $983.34
205 15:42 6.06 121 $733.26
204 15:36 6.06 323 $1,957.38
203 15:34 6.07 1,460 $8,862.20
202 15:34 6.07 3,518 $21,354.26
201 15:33 6.07 5,000 $30,350.00
200 15:33 6.07 20,000 $121,400.00
199 15:33 6.07 175 $1,062.25
198 15:33 6.08 1,307 $7,946.56
197 15:33 6.09 295 $1,796.55
196 15:30 6.09 154 $937.86
195 15:30 6.07 91 $552.37
194 15:30 6.07 70 $424.90
193 15:30 6.07 63 $382.41
192 15:30 6.07 139 $843.73
191 15:30 6.07 5,000 $30,350.00
190 15:30 6.07 4,978 $30,216.46
189 15:27 6.06 522 $3,163.32
188 15:27 6.06 1,192 $7,223.52
187 15:27 6.07 1,000 $6,070.00
186 15:26 6.06 323 $1,957.38
185 15:24 6.07 104 $631.28
184 15:24 6.06 2,500 $15,150.00
183 15:24 6.06 63 $381.78
182 15:24 6.06 3,422 $20,737.32
181 15:19 6.06 1,500 $9,090.00
180 15:18 6.06 67 $406.02
179 15:17 6.06 148 $896.88
178 15:17 6.06 506 $3,066.36
177 15:17 6.06 736 $4,460.16
176 15:17 6.06 118 $715.08
175 15:16 6.05 323 $1,954.15
174 15:11 6.05 1,192 $7,211.60
173 15:11 6.05 833 $5,039.65
172 15:11 6.05 2,386 $14,435.30
171 15:11 6.05 999 $6,043.95
170 15:11 6.05 980 $5,929.00
169 15:10 6.05 123 $744.15
168 15:09 6.05 1,290 $7,804.50
167 15:09 6.05 108 $653.40
166 15:09 6.05 50 $302.50
165 15:09 6.05 665 $4,023.25
164 15:09 6.05 805 $4,870.25
163 15:06 6.05 148 $895.40
162 15:06 6.05 323 $1,954.15
161 14:56 6.05 127 $768.35
160 14:56 6.05 323 $1,954.15
159 14:50 6.05 732 $4,428.60
158 14:50 6.05 134 $810.70
157 14:47 6.05 708 $4,283.40
156 14:46 6.04 158 $954.32
155 14:46 6.04 150 $906.00
154 14:42 6.05 150 $907.50
153 14:42 6.06 220 $1,333.20
152 14:42 6.06 320 $1,939.20
151 14:42 6.06 1,959 $11,871.54
150 14:38 6.07 168 $1,019.76
149 14:37 6.06 750 $4,545.00
148 14:37 6.06 465 $2,817.90
147 14:36 6.06 3,500 $21,210.00
146 14:36 6.06 2,700 $16,362.00
145 14:36 6.06 1,121 $6,793.26
144 14:36 6.06 145 $878.70
143 14:36 6.06 300 $1,818.00
142 14:36 6.06 770 $4,666.20
141 14:36 6.06 1,790 $10,847.40
140 14:36 6.06 518 $3,139.08
139 14:36 6.06 458 $2,775.48
138 14:35 6.07 760 $4,613.20
137 14:34 6.06 750 $4,545.00
136 14:31 6.06 180 $1,090.80
135 14:29 6.06 197 $1,193.82
134 14:29 6.06 734 $4,448.04
133 14:29 6.06 2,500 $15,150.00
132 14:19 6.06 51 $309.06
131 14:18 6.06 4,814 $29,172.84
130 14:09 6.06 580 $3,514.80
129 14:09 6.04 135 $815.40
128 14:09 6.06 233 $1,411.98
127 14:05 6.05 50 $302.50
126 14:05 6.04 215 $1,298.60
125 14:05 6.04 92 $555.68
124 14:05 6.04 350 $2,114.00
123 14:05 6.04 100 $604.00
122 14:05 6.04 2,400 $14,496.00
121 14:05 6.04 1,000 $6,040.00
120 14:01 6.06 66 $399.96
119 14:01 6.06 4,962 $30,069.72
118 14:01 6.06 3,038 $18,410.28
117 14:01 6.06 2,265 $13,725.90
116 13:56 6.04 609 $3,678.36
115 13:56 6.04 5,000 $30,200.00
114 13:56 6.03 299 $1,802.97
113 13:56 6.03 5,799 $34,967.97
112 13:56 6.03 723 $4,359.69
111 13:56 6.03 229 $1,380.87
110 13:56 6.04 744 $4,493.76
109 13:56 6.04 1,193 $7,205.72
108 13:56 6.04 197 $1,189.88
107 13:56 6.04 204 $1,232.16
106 13:56 6.04 201 $1,214.04
105 13:56 6.04 1,843 $11,131.72
104 13:51 6.06 10,295 $62,387.70
103 13:51 6.06 713 $4,320.78
102 13:50 6.04 168 $1,014.72
101 13:49 6.06 1,617 $9,799.02
100 13:49 6.06 512 $3,102.72
99 13:49 6.06 7,536 $45,668.16
98 13:49 6.06 1,605 $9,726.30
97 13:49 6.06 8,000 $48,480.00
96 13:40 6.06 55 $333.30
95 13:40 6.06 255 $1,545.30
94 13:40 6.06 573 $3,472.38
93 13:40 6.06 1,015 $6,150.90
92 13:40 6.06 979 $5,932.74
91 13:40 6.06 3,017 $18,283.02
90 13:40 6.06 912 $5,526.72
89 13:40 6.06 200 $1,212.00
88 13:40 6.06 730 $4,423.80
87 13:40 6.06 2,632 $15,949.92
86 13:39 6.07 800 $4,856.00
85 13:39 6.06 1,890 $11,453.40
84 13:32 6.07 1,251 $7,593.57
83 13:31 6.04 127 $767.08
82 13:29 6.07 477 $2,895.39
81 13:29 6.07 119 $722.33
80 13:29 6.07 205 $1,244.35
79 13:29 6.07 325 $1,972.75
78 13:19 6.08 593 $3,605.44
77 13:19 6.07 55 $333.85
76 13:19 6.07 350 $2,124.50
75 13:19 6.07 708 $4,297.56
74 13:19 6.07 136 $825.52
73 13:19 6.07 947 $5,748.29
72 13:19 6.07 1,819 $11,041.33
71 13:06 6.07 192 $1,165.44
70 13:05 6.08 1,000 $6,080.00
69 13:05 6.08 512 $3,112.96
68 13:05 6.08 238 $1,447.04
67 13:05 6.08 2,657 $16,154.56
66 13:04 6.09 53 $322.77
65 13:01 6.10 187 $1,140.70
64 13:01 6.07 1,312 $7,963.84
63 13:01 6.07 8,432 $51,182.24
62 13:01 6.07 125 $758.75
61 13:01 6.07 131 $795.17
60 12:50 6.07 1,869 $11,344.83
59 12:47 6.06 993 $6,017.58
58 12:47 6.06 333 $2,017.98
57 12:47 6.04 144 $869.76
56 12:46 6.06 556 $3,369.36
55 12:46 6.06 2,000 $12,120.00
54 12:46 6.05 441 $2,668.05
53 12:46 6.06 111 $672.66
52 12:46 6.06 2,000 $12,120.00
51 12:42 6.07 50 $303.50
50 12:42 6.07 450 $2,731.50
49 12:42 6.07 432 $2,622.24
48 12:42 6.07 199 $1,207.93
47 12:37 6.05 1,128 $6,824.40
46 12:36 6.05 146 $883.30
45 12:36 6.05 751 $4,543.55
44 12:36 6.05 2,975 $17,998.75
43 12:36 6.05 4,817 $29,142.85
42 12:32 6.04 69 $416.76
41 12:32 6.04 52 $314.08
40 12:17 6.04 133 $803.32
39 12:17 6.04 623 $3,762.92
38 12:08 6.04 143 $863.72
37 12:08 6.04 993 $5,997.72
36 12:07 6.04 718 $4,336.72
35 12:07 6.04 6,750 $40,770.00
34 12:05 6.04 750 $4,530.00
33 12:05 6.04 50 $302.00
32 12:05 6.04 525 $3,171.00
31 12:03 6.04 116 $700.64
30 12:03 6.04 839 $5,067.56
29 12:03 6.03 7,500 $45,225.00
28 12:00 6.03 126 $759.78
27 11:46 6.03 145 $874.35
26 11:44 6.04 1,633 $9,863.32
25 11:44 6.04 410 $2,476.40
24 11:35 6.03 2,000 $12,060.00
23 11:32 6.03 644 $3,883.32
22 11:32 6.03 84 $506.52
21 11:32 6.03 2,000 $12,060.00
20 11:31 6.03 2,000 $12,060.00
19 11:31 6.04 500 $3,020.00
18 11:10 6.05 170 $1,028.50
17 11:10 6.05 1,200 $7,260.00
16 11:10 6.05 600 $3,630.00
15 11:03 6.04 224 $1,352.96
14 10:53 6.04 1,968 $11,886.72
13 10:44 6.05 397 $2,401.85
12 10:44 6.05 110 $665.50
11 10:39 6.04 163 $984.52
10 10:39 6.04 655 $3,956.20
9 10:29 6.04 170 $1,026.80
8 10:20 6.05 660 $3,993.00
7 10:18 6.05 1,420 $8,591.00
6 10:18 6.05 580 $3,509.00
5 10:18 6.05 1,420 $8,591.00
4 10:18 6.05 1,580 $9,559.00
3 10:13 6.06 240 $1,454.40
2 10:08 6.06 330 $1,999.80
1 10:02 6.05 1,000 $6,050.00

Latest Z Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227