ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

10:45 September 19th 2019 NZST

5.47 2.2%

5.45 Buy

5.47 Sell

Last 5.47

Open 5.47

High 5.47

Low 5.46

Volume 103,055

Turnover $563,026

Most recent trades All trades for the day

Time Price Volume Value
10:24 5.46 50,000 $273,000.00
10:23 5.47 5 $27.35
10:23 5.47 4 $21.88
10:23 5.47 54 $295.38
10:23 5.47 46 $251.62

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
82 10:24 5.46 50,000 $273,000.00
81 10:23 5.47 5 $27.35
80 10:23 5.47 4 $21.88
79 10:23 5.47 54 $295.38
78 10:23 5.47 46 $251.62
77 10:22 5.46 5,052 $27,583.92
76 10:22 5.45 31 $168.95
75 10:22 5.47 2,000 $10,940.00
74 10:18 5.47 125 $683.75
73 10:17 5.45 5 $27.25
72 10:17 5.47 364 $1,991.08
71 10:10 5.44 3 $16.32
70 10:06 5.44 3 $16.32
69 10:06 5.47 200 $1,094.00
68 10:02 5.46 5,714 $31,198.44
67 10:02 5.46 115 $627.90
66 10:02 5.46 1,912 $10,439.52
65 10:01 5.46 10 $54.60
64 10:01 5.44 4 $21.76
63 10:01 5.44 5 $27.20
62 10:01 5.46 19 $103.74
61 10:01 5.46 137 $748.02
60 10:01 5.46 3 $16.38
59 10:01 5.46 1 $5.46
58 10:01 5.46 8 $43.68
57 10:01 5.46 5,052 $27,583.92
56 10:01 5.46 2 $10.92
55 10:01 5.46 1 $5.46
54 10:01 5.46 2 $10.92
53 10:01 5.46 1 $5.46
52 10:01 5.46 4 $21.84
51 10:01 5.46 19 $103.74
50 10:01 5.46 55 $300.30
49 10:01 5.46 13 $70.98
48 10:01 5.46 2 $10.92
47 10:01 5.46 14 $76.44
46 10:01 5.46 1 $5.46
45 10:01 5.46 1 $5.46
44 10:01 5.46 2 $10.92
43 10:01 5.46 1 $5.46
42 10:01 5.46 2 $10.92
41 10:01 5.46 37 $202.02
40 10:01 5.46 2 $10.92
39 10:01 5.46 2 $10.92
38 10:01 5.46 10 $54.60
37 10:01 5.46 91 $496.86
36 10:01 5.46 1 $5.46
35 10:01 5.46 1 $5.46
34 10:01 5.46 19 $103.74
33 10:01 5.46 1 $5.46
32 10:01 5.46 13 $70.98
31 10:00 5.46 19 $103.74
30 10:00 5.46 10 $54.60
29 10:00 5.46 19 $103.74
28 10:00 5.46 3 $16.38
27 10:00 5.46 2 $10.92
26 10:00 5.46 4 $21.84
25 10:00 5.46 2 $10.92
24 10:00 5.46 2 $10.92
23 10:00 5.43 2 $10.86
22 10:00 5.47 10 $54.70
21 10:00 5.47 5 $27.35
20 10:00 5.47 28 $153.16
19 10:00 5.47 91 $497.77
18 10:00 5.47 2,203 $12,050.41
17 10:00 5.47 138 $754.86
16 10:00 5.47 3,664 $20,042.08
15 10:00 5.47 6,336 $34,657.92
14 10:00 5.47 184 $1,006.48
13 10:00 5.47 846 $4,627.62
12 10:00 5.47 3,000 $16,410.00
11 10:00 5.47 311 $1,701.17
10 10:00 5.47 2,749 $15,037.03
9 10:00 5.47 2,251 $12,312.97
8 10:00 5.47 1,645 $8,998.15
7 10:00 5.47 355 $1,941.85
6 10:00 5.47 2,122 $11,607.34
5 10:00 5.47 2,523 $13,800.81
4 10:00 5.47 289 $1,580.83
3 10:00 5.47 2,188 $11,968.36
2 10:00 5.47 287 $1,569.89
1 10:00 5.47 598 $3,271.06

Latest Z Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227