ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of ~200 Z branded service stations and ~140 Caltex branded service stations. It sells fuel to the commercial market, which includes a network of 161 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of Refining NZ (NZR) and 25% of Loyalty NZ (Fly Buys). It has also recently opened a bio-diesel plant in Wiri, South Auckland.

Share price performance

All stock prices and news delayed 20 minutes

15:46 August 15th 2018 NZST

7.39 1.0%

7.38 Buy

7.39 Sell

Last 7.39

Open 7.32

High 7.44

Low 7.30

Volume 198,590

Turnover $1,458,235

Most recent trades All trades for the day

Time Price Volume Value
15:26 7.39 280 $2,069.20
15:26 7.39 100 $739.00
15:11 7.38 65 $479.70
15:11 7.38 842 $6,213.96
15:11 7.38 432 $3,188.16

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
152 15:26 7.39 280 $2,069.20
151 15:26 7.39 100 $739.00
150 15:11 7.38 65 $479.70
149 15:11 7.38 842 $6,213.96
148 15:11 7.38 432 $3,188.16
147 15:11 7.38 420 $3,099.60
146 15:11 7.38 2,985 $22,029.30
145 15:11 7.38 66 $487.08
144 15:11 7.38 258 $1,904.04
143 15:03 7.38 54 $398.52
142 15:00 7.39 77 $569.03
141 15:00 7.39 297 $2,194.83
140 14:58 7.38 58 $428.04
139 14:58 7.38 1,500 $11,070.00
138 14:58 7.38 306 $2,258.28
137 14:58 7.38 1,000 $7,380.00
136 14:58 7.38 61 $450.18
135 14:58 7.38 1,815 $13,394.70
134 14:58 7.38 260 $1,918.80
133 14:58 7.38 690 $5,092.20
132 14:58 7.38 50 $369.00
131 14:58 7.38 4,000 $29,520.00
130 14:57 7.38 1,000 $7,380.00
129 14:57 7.39 444 $3,281.16
128 14:57 7.39 1,169 $8,638.91
127 14:57 7.39 591 $4,367.49
126 14:57 7.39 2,100 $15,519.00
125 14:57 7.39 108 $798.12
124 14:57 7.39 703 $5,195.17
123 14:57 7.43 161 $1,196.23
122 14:56 7.43 2,644 $19,644.92
121 14:56 7.40 203 $1,502.20
120 14:56 7.40 240 $1,776.00
119 14:56 7.40 2,517 $18,625.80
118 14:56 7.40 468 $3,463.20
117 14:56 7.39 200 $1,478.00
116 14:53 7.40 275 $2,035.00
115 14:51 7.38 431 $3,180.78
114 14:51 7.38 221 $1,630.98
113 14:51 7.36 54 $397.44
112 14:51 7.38 979 $7,225.02
111 14:51 7.38 5,000 $36,900.00
110 14:47 7.38 189 $1,394.82
109 14:47 7.38 239 $1,763.82
108 14:46 7.38 454 $3,350.52
107 14:46 7.36 202 $1,486.72
106 14:46 7.38 741 $5,468.58
105 14:46 7.38 1,849 $13,645.62
104 14:46 7.36 86 $632.96
103 14:45 7.38 411 $3,033.18
102 14:45 7.36 92 $677.12
101 14:45 7.36 106 $780.16
100 14:45 7.36 78 $574.08
99 14:45 7.38 608 $4,487.04
98 14:45 7.36 64 $471.04
97 14:45 7.38 632 $4,664.16
96 14:45 7.38 5,068 $37,401.84
95 14:36 7.37 145 $1,068.65
94 14:36 7.37 870 $6,411.90
93 14:36 7.37 100 $737.00
92 14:18 7.38 90 $664.20
91 14:18 7.38 596 $4,398.48
90 14:11 7.36 52 $382.72
89 14:11 7.38 156 $1,151.28
88 14:11 7.36 1,043 $7,676.48
87 14:10 7.36 300 $2,208.00
86 13:46 7.39 304 $2,246.56
85 13:34 7.35 55 $404.25
84 13:33 7.35 600 $4,410.00
83 13:33 7.35 1,000 $7,350.00
82 13:32 7.34 119 $873.46
81 13:32 7.43 444 $3,298.92
80 13:32 7.43 460 $3,417.80
79 13:32 7.43 955 $7,095.65
78 13:32 7.43 3,100 $23,033.00
77 13:32 7.43 439 $3,261.77
76 13:32 7.43 2,755 $20,469.65
75 13:31 7.44 1,135 $8,444.40
74 13:31 7.44 62 $461.28
73 13:31 7.44 61 $453.84
72 13:31 7.44 1,780 $13,243.20
71 13:31 7.43 75 $557.25
70 13:31 7.44 1,516 $11,279.04
69 13:31 7.44 1,704 $12,677.76
68 13:31 7.43 88 $653.84
67 13:31 7.43 304 $2,258.72
66 13:31 7.43 200 $1,486.00
65 13:23 7.44 288 $2,142.72
64 13:23 7.44 2,000 $14,880.00
63 13:16 7.43 1,000 $7,430.00
62 13:16 7.43 786 $5,839.98
61 13:03 7.32 943 $6,902.76
60 13:03 7.32 189 $1,383.48
59 13:03 7.32 680 $4,977.60
58 13:01 7.32 402 $2,942.64
57 12:58 7.32 972 $7,115.04
56 12:52 7.31 81 $592.11
55 12:52 7.31 63 $460.53
54 12:52 7.31 1,113 $8,136.03
53 12:52 7.31 66 $482.46
52 12:52 7.31 290 $2,119.90
51 12:52 7.31 401 $2,931.31
50 12:52 7.32 879 $6,434.28
49 12:52 7.32 108 $790.56
48 12:50 7.31 110 $804.10
47 12:37 7.30 52 $379.60
46 12:37 7.30 163 $1,189.90
45 12:37 7.30 683 $4,985.90
44 12:37 7.30 100 $730.00
43 12:26 7.30 1,420 $10,366.00
42 12:14 7.30 1,000 $7,300.00
41 12:14 7.30 100 $730.00
40 12:04 7.30 76 $554.80
39 12:04 7.30 59 $430.70
38 12:04 7.31 554 $4,049.74
37 12:04 7.31 1,170 $8,552.70
36 12:04 7.31 166 $1,213.46
35 12:04 7.31 1,000 $7,310.00
34 12:04 7.31 1,010 $7,383.10
33 12:04 7.31 774 $5,657.94
32 12:04 7.31 1,360 $9,941.60
31 12:04 7.31 1,230 $8,991.30
30 12:04 7.31 1,602 $11,710.62
29 12:00 7.30 55 $401.50
28 12:00 7.31 161 $1,176.91
27 12:00 7.31 1,370 $10,014.70
26 11:58 7.31 405 $2,960.55
25 11:50 7.30 1,500 $10,950.00
24 11:50 7.30 316 $2,306.80
23 11:50 7.30 200 $1,460.00
22 11:48 7.31 915 $6,688.65
21 11:15 7.32 444 $3,250.08
20 11:09 7.32 89 $651.48
19 11:09 7.32 53 $387.96
18 11:09 7.32 280 $2,049.60
17 11:09 7.32 242 $1,771.44
16 11:08 7.32 600 $4,392.00
15 11:06 7.32 700 $5,124.00
14 11:04 7.32 1,000 $7,320.00
13 10:43 7.32 56 $409.92
12 10:43 7.33 3,783 $27,729.39
11 10:42 7.33 702 $5,145.66
10 10:42 7.33 298 $2,184.34
9 10:36 7.33 400 $2,932.00
8 10:24 7.33 500 $3,665.00
7 10:20 7.33 1,423 $10,430.59
6 09:59 7.32 1,278 $9,354.96
5 09:59 7.32 1,244 $9,106.08
4 09:59 7.32 1,300 $9,516.00
3 09:59 7.32 234 $1,712.88
2 09:59 7.32 695 $5,087.40
1 09:59 7.32 71 $519.72

Latest Z Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227