ZEL.NZX

Z Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Z Energy Limited

Z Energy is a downstream oil company. Its products include petrol, diesel, marine fuel oil and aviation fuel. Z retails petrol and diesel through a network of 210 service stations. It also sells fuel to the commercial market, which includes a network of 92 truck stops. ZEL also owns terminal storage facilities in 12 centres, share of local distribution ships and distribution infrastructure, 15% of NZR and 25% of Loyalty NZ (Fly Buys). It is developing a bio-diesel plant in Wiri, South Auckland and is involved in wood waste bio-diesel trials in Taupo.

Share price performance

All stock prices and news delayed 20 minutes

19:12 May 25th 2018 NZST

7.45 -0.8%

7.42 Buy

7.47 Sell

Last 7.45

Open 7.50

High 7.50

Low 7.45

Volume 491,671

Turnover $3,674,750

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.45 1,133 $8,440.85
16:59 7.45 267 $1,989.15
16:59 7.45 13,400 $99,830.00
16:59 7.45 4,302 $32,049.90
16:59 7.45 872 $6,496.40

Latest Z Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
143 16:59 7.45 1,133 $8,440.85
142 16:59 7.45 267 $1,989.15
141 16:59 7.45 13,400 $99,830.00
140 16:59 7.45 4,302 $32,049.90
139 16:59 7.45 872 $6,496.40
138 16:59 7.45 3,318 $24,719.10
137 16:59 7.45 1,120 $8,344.00
136 16:59 7.45 72 $536.40
135 16:59 7.45 180 $1,341.00
134 16:38 7.47 3,162 $23,620.14
133 16:36 7.47 800 $5,976.00
132 16:33 7.47 72 $537.84
131 16:33 7.47 2,155 $16,097.85
130 16:33 7.47 1,827 $13,647.69
129 16:33 7.47 4,000 $29,880.00
128 16:29 7.47 400 $2,988.00
127 16:18 7.47 88 $657.36
126 16:10 7.47 900 $6,723.00
125 16:08 7.47 1,146 $8,560.62
124 16:08 7.47 213 $1,591.11
123 16:08 7.47 1,262 $9,427.14
122 16:08 7.47 862 $6,439.14
121 16:03 7.48 2,403 $17,974.44
120 15:54 7.48 437 $3,268.76
119 15:54 7.48 118 $882.64
118 15:54 7.48 213 $1,593.24
117 15:52 7.47 7,608 $56,831.76
116 15:50 7.47 437 $3,264.39
115 15:49 7.47 3,955 $29,543.85
114 15:49 7.47 291 $2,173.77
113 15:47 7.46 10,000 $74,600.00
112 15:46 7.47 3,213 $24,001.11
111 15:46 7.47 1,000 $7,470.00
110 15:46 7.47 891 $6,655.77
109 15:44 7.47 1,038 $7,753.86
108 15:38 7.47 213 $1,591.11
107 15:29 7.47 437 $3,264.39
106 15:26 7.47 3,400 $25,398.00
105 15:04 7.47 4,000 $29,880.00
104 15:03 7.47 1,387 $10,360.89
103 15:03 7.47 3,583 $26,765.01
102 15:03 7.47 2,000 $14,940.00
101 15:03 7.47 800 $5,976.00
100 15:01 7.47 213 $1,591.11
99 15:01 7.47 437 $3,264.39
98 15:01 7.47 52 $388.44
97 15:01 7.47 857 $6,401.79
96 14:59 7.48 213 $1,593.24
95 14:57 7.48 71 $531.08
94 14:56 7.47 2,122 $15,851.34
93 14:45 7.47 1,000 $7,470.00
92 14:32 7.47 437 $3,264.39
91 14:32 7.47 213 $1,591.11
90 14:32 7.47 1,433 $10,704.51
89 14:29 7.48 437 $3,268.76
88 14:19 7.48 213 $1,593.24
87 14:10 7.48 437 $3,268.76
86 13:58 7.48 4,440 $33,211.20
85 13:57 7.48 1,500 $11,220.00
84 13:53 7.47 722 $5,393.34
83 13:53 7.47 278 $2,076.66
82 13:49 7.49 429 $3,213.21
81 13:45 7.48 750 $5,610.00
80 13:44 7.48 2,123 $15,880.04
79 13:44 7.48 213 $1,593.24
78 13:44 7.48 749 $5,602.52
77 13:44 7.48 66 $493.68
76 13:44 7.48 1,415 $10,584.20
75 13:44 7.49 3,162 $23,683.38
74 13:43 7.48 4,999 $37,392.52
73 13:43 7.48 4,156 $31,086.88
72 13:40 7.48 849 $6,350.52
71 13:38 7.48 213 $1,593.24
70 13:14 7.48 436 $3,261.28
69 13:14 7.48 572 $4,278.56
68 13:14 7.48 213 $1,593.24
67 13:09 7.49 240 $1,797.60
66 12:55 7.48 196 $1,466.08
65 12:55 7.48 308 $2,303.84
64 12:55 7.48 988 $7,390.24
63 12:42 7.50 782 $5,865.00
62 12:42 7.50 775 $5,812.50
61 12:42 7.50 213 $1,597.50
60 12:42 7.50 3,179 $23,842.50
59 12:36 7.50 1,500 $11,250.00
58 12:36 7.50 1,681 $12,607.50
57 12:36 7.50 1,019 $7,642.50
56 12:36 7.50 211 $1,582.50
55 12:36 7.50 1,333 $9,997.50
54 12:33 7.49 921 $6,898.29
53 12:33 7.49 79 $591.71
52 12:33 7.49 357 $2,673.93
51 12:33 7.49 213 $1,595.37
50 12:33 7.49 1,146 $8,583.54
49 12:29 7.50 436 $3,270.00
48 12:28 7.49 1,359 $10,178.91
47 12:18 7.49 213 $1,595.37
46 12:09 7.49 914 $6,845.86
45 12:09 7.49 121 $906.29
44 11:56 7.47 500 $3,735.00
43 11:54 7.49 210 $1,572.90
42 11:53 7.50 2,160 $16,200.00
41 11:50 7.50 500 $3,750.00
40 11:49 7.49 226 $1,692.74
39 11:49 7.49 2,889 $21,638.61
38 11:49 7.49 660 $4,943.40
37 11:49 7.49 201 $1,505.49
36 11:46 7.49 436 $3,265.64
35 11:44 7.50 1,330 $9,975.00
34 11:43 7.48 458 $3,425.84
33 11:43 7.47 645 $4,818.15
32 11:42 7.47 750 $5,602.50
31 11:39 7.48 213 $1,593.24
30 11:38 7.48 1,324 $9,903.52
29 11:38 7.48 457 $3,418.36
28 11:32 7.48 342 $2,558.16
27 11:32 7.47 108 $806.76
26 11:29 7.48 1,400 $10,472.00
25 11:29 7.48 436 $3,261.28
24 11:27 7.47 1,200 $8,964.00
23 11:26 7.47 400 $2,988.00
22 11:19 7.48 213 $1,593.24
21 11:17 7.47 2,935 $21,924.45
20 11:16 7.47 571 $4,265.37
19 11:16 7.47 132 $986.04
18 11:16 7.47 2,139 $15,978.33
17 11:16 7.47 980 $7,320.60
16 11:09 7.47 436 $3,256.92
15 10:52 7.45 3,000 $22,350.00
14 10:49 7.47 424 $3,167.28
13 10:19 7.47 1,940 $14,491.80
12 10:19 7.48 436 $3,261.28
11 10:19 7.48 1,000 $7,480.00
10 10:19 7.48 1,200 $8,976.00
9 10:15 7.50 860 $6,450.00
8 10:11 7.50 399 $2,992.50
7 10:00 7.50 1,260 $9,450.00
6 10:00 7.50 3,462 $25,965.00
5 10:00 7.50 1,250 $9,375.00
4 10:00 7.50 1,311 $9,832.50
3 10:00 7.50 481 $3,607.50
2 10:00 7.50 1,019 $7,642.50
1 10:00 7.50 2,123 $15,922.50

Latest Z Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227