AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

10:43 August 18th 2018 NZST

6.87 0.8%

6.87 Buy

6.87 Sell

Last 6.87

Open 6.79

High 6.88

Low 6.75

Volume 704,613

Turnover $4,837,214

Most recent trades All trades for the day

Time Price Volume Value
17:00 6.87 737 $5,059.51
17:00 6.87 26,262 $180,288.63
17:00 6.87 5,488 $37,675.12
17:00 6.87 283 $1,942.80
17:00 6.87 23,564 $161,766.86

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
440 17:00 6.87 737 $5,059.51
439 17:00 6.87 26,262 $180,288.63
438 17:00 6.87 5,488 $37,675.12
437 17:00 6.87 283 $1,942.80
436 17:00 6.87 23,564 $161,766.86
435 17:00 6.87 5,372 $36,878.78
434 17:00 6.87 3,346 $22,970.29
433 17:00 6.87 460 $3,157.90
432 17:00 6.87 796 $5,464.54
431 17:00 6.87 24,173 $165,947.65
430 17:00 6.87 595 $4,084.68
429 17:00 6.87 1,398 $9,597.27
428 17:00 6.87 408 $2,800.92
427 17:00 6.87 4,926 $33,816.99
426 17:00 6.87 1,074 $7,373.01
425 17:00 6.87 2,792 $19,167.08
424 17:00 6.87 2,292 $15,734.58
423 17:00 6.87 637 $4,373.01
422 17:00 6.87 109 $748.29
421 17:00 6.87 209 $1,434.79
420 17:00 6.87 1,119 $7,681.94
419 17:00 6.87 1,062 $7,290.63
418 17:00 6.87 1,777 $12,199.11
417 16:44 6.86 362 $2,483.32
416 16:43 6.86 496 $3,402.56
415 16:43 6.86 1,028 $7,052.08
414 16:43 6.86 63 $432.18
413 16:43 6.86 361 $2,476.46
412 16:43 6.86 820 $5,625.20
411 16:41 6.86 894 $6,132.84
410 16:41 6.86 851 $5,837.86
409 16:41 6.86 1,978 $13,569.08
408 16:41 6.87 886 $6,082.39
407 16:39 6.87 346 $2,375.29
406 16:39 6.87 959 $6,583.54
405 16:39 6.87 809 $5,553.79
404 16:38 6.87 254 $1,743.71
403 16:38 6.87 108 $741.42
402 16:38 6.87 110 $755.70
401 16:38 6.87 108 $741.96
400 16:30 6.87 1,673 $11,485.15
399 16:27 6.87 279 $1,915.34
398 16:27 6.87 197 $1,352.41
397 16:27 6.87 166 $1,139.59
396 16:27 6.87 1,097 $7,530.91
395 16:27 6.87 480 $3,295.20
394 16:27 6.87 309 $2,121.29
393 16:27 6.87 948 $6,508.02
392 16:27 6.87 2,274 $15,611.01
391 16:27 6.87 722 $4,956.53
390 16:24 6.87 56 $384.72
389 16:24 6.87 4,133 $28,393.71
388 16:24 6.87 867 $5,956.29
387 16:22 6.87 1,427 $9,796.36
386 16:22 6.87 217 $1,489.71
385 16:22 6.87 546 $3,748.29
384 16:22 6.87 634 $4,352.41
383 16:16 6.87 2,238 $15,363.87
382 16:10 6.87 466 $3,199.09
381 16:10 6.87 574 $3,940.51
380 16:10 6.87 2,035 $13,970.28
379 16:10 6.87 466 $3,199.09
378 16:10 6.87 221 $1,517.17
377 16:10 6.86 703 $4,822.58
376 16:10 6.86 953 $6,537.58
375 16:10 6.87 349 $2,395.89
374 16:10 6.87 473 $3,247.15
373 16:10 6.86 2,860 $19,619.60
372 16:10 6.87 218 $1,496.57
371 16:10 6.87 63 $432.50
370 16:06 6.86 1,987 $13,630.82
369 16:03 6.86 144 $987.84
368 16:00 6.87 219 $1,503.44
367 15:58 6.87 710 $4,877.70
366 15:54 6.87 687 $4,719.69
365 15:54 6.87 537 $3,689.19
364 15:54 6.87 1,066 $7,323.42
363 15:54 6.87 1,270 $8,724.90
362 15:54 6.87 216 $1,483.92
361 15:54 6.87 743 $5,104.41
360 15:49 6.87 846 $5,812.02
359 15:49 6.87 267 $1,834.29
358 15:49 6.87 144 $989.28
357 15:46 6.87 216 $1,483.92
356 15:45 6.87 64 $439.36
355 15:44 6.87 2,263 $15,535.50
354 15:44 6.87 1,201 $8,244.87
353 15:44 6.87 1,043 $7,160.20
352 15:44 6.87 184 $1,263.16
351 15:44 6.87 309 $2,121.29
350 15:39 6.86 553 $3,793.58
349 15:39 6.86 694 $4,760.84
348 15:39 6.86 1,609 $11,037.74
347 15:39 6.86 1,092 $7,491.12
346 15:39 6.86 231 $1,584.66
345 15:39 6.86 104 $713.44
344 15:39 6.86 539 $3,697.54
343 15:38 6.86 287 $1,968.82
342 15:35 6.86 1,000 $6,860.00
341 15:35 6.87 248 $1,702.52
340 15:35 6.87 143 $981.70
339 15:35 6.87 820 $5,629.30
338 15:30 6.87 218 $1,497.66
337 15:30 6.87 88 $604.56
336 15:25 6.88 218 $1,498.75
335 15:15 6.86 138 $946.68
334 15:15 6.86 554 $3,800.44
333 15:15 6.86 973 $6,674.78
332 15:15 6.86 2,278 $15,627.08
331 15:15 6.86 1,749 $11,998.14
330 15:14 6.86 1,104 $7,573.44
329 15:14 6.86 743 $5,096.98
328 15:11 6.88 218 $1,498.75
327 15:11 6.88 52 $357.50
326 15:11 6.88 345 $2,371.88
325 15:09 6.88 492 $3,382.50
324 15:09 6.88 621 $4,269.38
323 15:09 6.88 438 $3,011.25
322 15:09 6.88 74 $509.12
321 15:09 6.88 606 $4,166.25
320 15:09 6.88 1,892 $13,007.50
319 15:09 6.88 606 $4,166.25
318 15:09 6.88 5,000 $34,375.00
317 15:02 6.87 113 $775.75
316 15:02 6.87 146 $1,002.29
315 15:02 6.87 120 $823.80
314 15:02 6.87 424 $2,910.76
313 15:02 6.87 217 $1,489.71
312 15:02 6.87 1,026 $7,048.62
311 15:02 6.87 940 $6,457.80
310 15:02 6.87 1,260 $8,656.20
309 15:02 6.87 596 $4,094.52
308 15:02 6.87 1,178 $8,092.86
307 14:57 6.87 50 $343.50
306 14:57 6.87 601 $4,128.87
305 14:57 6.87 823 $5,654.01
304 14:57 6.87 725 $4,980.75
303 14:55 6.87 217 $1,490.79
302 14:45 6.87 820 $5,629.30
301 14:45 6.87 546 $3,748.29
300 14:45 6.87 422 $2,897.03
299 14:45 6.87 260 $1,784.90
298 14:43 6.87 58 $398.46
297 14:43 6.87 2,098 $14,413.26
296 14:43 6.87 197 $1,353.39
295 14:43 6.87 68 $467.16
294 14:39 6.87 1,929 $13,252.23
293 14:39 6.87 2,215 $15,217.05
292 14:38 6.87 81 $556.47
291 14:38 6.87 4,000 $27,480.00
290 14:27 6.87 2,200 $15,114.00
289 14:23 6.87 315 $2,164.05
288 14:23 6.87 1,330 $9,137.10
287 14:23 6.87 460 $3,160.20
286 14:23 6.88 217 $1,491.88
285 14:23 6.88 87 $598.13
284 14:23 6.88 176 $1,210.00
283 14:15 6.88 284 $1,953.92
282 14:10 6.88 51 $350.88
281 14:09 6.88 1,877 $12,913.76
280 14:09 6.88 1,538 $10,581.44
279 14:09 6.88 547 $3,763.36
278 14:09 6.88 273 $1,878.24
277 14:08 6.88 55 $378.40
276 14:08 6.87 443 $3,043.41
275 14:08 6.87 1,480 $10,167.60
274 14:08 6.87 52 $357.24
273 14:08 6.87 218 $1,497.66
272 13:59 6.87 248 $1,702.52
271 13:59 6.87 236 $1,620.14
270 13:59 6.87 392 $2,691.08
269 13:58 6.87 1,037 $7,119.01
268 13:58 6.87 335 $2,299.78
267 13:57 6.86 1,530 $10,495.80
266 13:57 6.86 2,901 $19,900.86
265 13:57 6.87 2,218 $15,226.57
264 13:57 6.87 782 $5,368.43
263 13:57 6.87 217 $1,489.71
262 13:57 6.87 423 $2,903.90
261 13:55 6.87 381 $2,615.57
260 13:54 6.87 190 $1,304.35
259 13:52 6.87 475 $3,260.88
258 13:51 6.87 273 $1,875.51
257 13:51 6.87 494 $3,393.78
256 13:46 6.87 260 $1,786.20
255 13:46 6.87 170 $1,167.90
254 13:46 6.88 265 $1,821.88
253 13:46 6.88 96 $660.00
252 13:46 6.88 181 $1,244.38
251 13:46 6.87 299 $2,054.13
250 13:46 6.87 218 $1,497.66
249 13:46 6.87 609 $4,183.83
248 13:46 6.87 763 $5,241.81
247 13:46 6.87 182 $1,250.34
246 13:42 6.88 71 $488.13
245 13:42 6.88 107 $735.63
244 13:38 6.88 50 $343.75
243 13:38 6.87 601 $4,128.87
242 13:38 6.88 74 $508.75
241 13:37 6.87 1,227 $8,429.49
240 13:37 6.87 227 $1,559.49
239 13:37 6.87 505 $3,469.35
238 13:37 6.87 207 $1,422.09
237 13:34 6.87 179 $1,229.73
236 13:34 6.87 423 $2,906.01
235 13:31 6.88 141 $969.38
234 13:31 6.88 454 $3,121.25
233 13:31 6.88 137 $941.88
232 13:31 6.88 1,409 $9,686.88
231 13:30 6.88 746 $5,128.75
230 13:30 6.88 10,134 $69,671.25
229 13:30 6.87 582 $3,998.34
228 13:30 6.88 60 $412.50
227 13:30 6.87 1,714 $11,775.18
226 13:30 6.87 341 $2,342.67
225 13:30 6.87 53 $364.11
224 13:30 6.87 314 $2,157.18
223 13:29 6.87 5,000 $34,350.00
222 13:29 6.87 53 $364.11
221 13:29 6.87 192 $1,319.04
220 13:26 6.87 166 $1,140.42
219 13:26 6.87 186 $1,277.82
218 13:26 6.87 113 $776.31
217 13:26 6.87 134 $920.58
216 13:26 6.87 555 $3,812.85
215 13:25 6.88 178 $1,223.75
214 13:25 6.87 376 $2,583.12
213 13:25 6.87 195 $1,339.65
212 13:24 6.87 230 $1,580.10
211 13:24 6.87 290 $1,992.30
210 13:24 6.87 1,960 $13,465.20
209 13:24 6.87 750 $5,152.50
208 13:21 6.88 217 $1,491.88
207 13:16 6.87 197 $1,353.39
206 13:16 6.87 143 $982.41
205 13:16 6.87 730 $5,015.10
204 13:16 6.87 779 $5,351.73
203 13:16 6.87 131 $899.97
202 13:16 6.87 360 $2,473.20
201 13:15 6.87 777 $5,337.99
200 13:15 6.87 159 $1,092.33
199 13:15 6.87 92 $632.04
198 13:15 6.87 920 $6,315.80
197 13:15 6.87 294 $2,018.31
196 13:15 6.87 416 $2,855.84
195 13:15 6.87 74 $508.01
194 13:15 6.87 124 $851.26
193 13:15 6.86 160 $1,097.60
192 13:13 6.87 130 $893.10
191 13:11 6.85 1,584 $10,850.40
190 13:11 6.87 143 $982.41
189 13:11 6.87 148 $1,016.76
188 13:11 6.87 206 $1,415.22
187 13:05 6.85 69 $472.65
186 13:05 6.85 119 $815.15
185 13:05 6.85 360 $2,466.00
184 13:05 6.85 278 $1,904.30
183 13:05 6.85 122 $835.09
182 13:05 6.85 928 $6,352.16
181 13:05 6.85 54 $369.63
180 13:05 6.85 295 $2,019.28
179 13:05 6.85 365 $2,498.43
178 13:05 6.85 218 $1,492.21
177 13:05 6.85 56 $383.32
176 13:05 6.85 125 $855.63
175 13:05 6.85 226 $1,546.97
174 13:05 6.85 93 $636.59
173 13:05 6.85 76 $520.22
172 13:05 6.85 834 $5,708.73
171 13:05 6.85 397 $2,717.47
170 13:04 6.85 72 $493.20
169 13:04 6.85 54 $369.90
168 13:04 6.85 110 $753.50
167 13:04 6.85 87 $595.95
166 13:04 6.87 58 $398.46
165 13:04 6.87 528 $3,627.36
164 12:52 6.85 130 $889.85
163 12:52 6.85 433 $2,963.89
162 12:52 6.85 709 $4,853.11
161 12:52 6.85 96 $657.12
160 12:52 6.85 1,097 $7,508.97
159 12:52 6.85 343 $2,347.84
158 12:52 6.85 50 $342.50
157 12:52 6.85 182 $1,246.70
156 12:52 6.85 50 $342.50
155 12:52 6.85 123 $842.55
154 12:52 6.85 51 $349.10
153 12:52 6.85 306 $2,094.57
152 12:52 6.85 1,598 $10,938.31
151 12:47 6.85 63 $431.55
150 12:47 6.85 527 $3,607.32
149 12:43 6.85 192 $1,315.20
148 12:43 6.85 1,587 $10,863.02
147 12:43 6.85 62 $424.70
146 12:43 6.85 466 $3,192.10
145 12:41 6.85 446 $3,052.87
144 12:38 6.85 640 $4,380.80
143 12:37 6.85 57 $390.17
142 12:37 6.85 175 $1,197.88
141 12:37 6.85 696 $4,764.12
140 12:35 6.85 53 $362.79
139 12:35 6.85 57 $390.17
138 12:35 6.85 508 $3,479.80
137 12:35 6.86 65 $445.58
136 12:35 6.86 201 $1,378.86
135 12:35 6.86 95 $651.70
134 12:35 6.86 56 $384.16
133 12:35 6.86 81 $555.66
132 12:35 6.87 148 $1,016.02
131 12:35 6.87 327 $2,244.86
130 12:35 6.87 117 $803.21
129 12:35 6.87 60 $411.90
128 12:35 6.87 820 $5,629.30
127 12:35 6.87 61 $418.77
126 12:35 6.87 218 $1,496.57
125 12:35 6.87 80 $549.20
124 12:35 6.87 389 $2,670.49
123 12:35 6.87 54 $370.71
122 12:35 6.87 128 $878.72
121 12:35 6.87 176 $1,208.24
120 12:32 6.87 174 $1,194.51
119 12:32 6.87 104 $713.96
118 12:31 6.87 153 $1,051.11
117 12:31 6.87 109 $748.83
116 12:31 6.87 73 $501.51
115 12:31 6.87 1,376 $9,453.12
114 12:31 6.87 77 $528.99
113 12:31 6.87 181 $1,243.47
112 12:27 6.87 128 $879.36
111 12:27 6.87 154 $1,057.98
110 12:27 6.87 1,500 $10,305.00
109 12:22 6.87 357 $2,452.59
108 12:22 6.86 904 $6,201.44
107 12:22 6.87 97 $665.91
106 12:22 6.87 60 $411.90
105 12:22 6.87 151 $1,036.62
104 12:22 6.87 52 $356.98
103 12:22 6.87 619 $4,249.44
102 12:22 6.87 121 $830.67
101 12:22 6.87 108 $741.42
100 12:22 6.87 60 $411.90
99 12:22 6.87 118 $810.66
98 12:22 6.87 357 $2,452.59
97 12:22 6.86 208 $1,426.88
96 12:22 6.86 1,068 $7,326.48
95 12:21 6.86 55 $377.30
94 12:21 6.86 714 $4,898.04
93 12:21 6.86 617 $4,232.62
92 12:21 6.86 83 $568.97
91 12:21 6.85 195 $1,335.75
90 12:21 6.85 276 $1,890.60
89 12:21 6.85 1,036 $7,096.60
88 12:21 6.85 1,890 $12,946.50
87 12:21 6.85 2,113 $14,474.05
86 12:21 6.85 2,200 $15,070.00
85 12:21 6.85 61 $417.85
84 12:21 6.85 115 $787.75
83 12:21 6.85 585 $4,007.25
82 12:14 6.85 343 $2,347.84
81 12:14 6.85 222 $1,519.59
80 12:13 6.85 57 $390.17
79 12:13 6.85 110 $752.95
78 12:13 6.85 59 $403.86
77 12:13 6.85 191 $1,307.40
76 12:13 6.85 173 $1,184.19
75 12:13 6.85 361 $2,471.05
74 12:13 6.85 84 $574.98
73 12:13 6.85 273 $1,868.69
72 12:13 6.85 218 $1,492.21
71 12:13 6.85 163 $1,115.74
70 12:13 6.85 53 $362.79
69 12:13 6.85 66 $451.77
68 12:13 6.85 52 $355.94
67 12:13 6.85 65 $444.93
66 12:13 6.85 217 $1,485.37
65 12:12 6.85 218 $1,493.30
64 12:10 6.85 287 $1,965.95
63 12:10 6.85 125 $856.25
62 12:10 6.85 1,280 $8,768.00
61 12:05 6.85 50 $342.50
60 11:57 6.85 592 $4,055.20
59 11:57 6.84 289 $1,975.32
58 11:57 6.84 183 $1,250.81
57 11:57 6.84 139 $950.07
56 11:57 6.84 509 $3,479.02
55 11:57 6.84 5,000 $34,175.00
54 11:56 6.84 127 $868.05
53 11:56 6.84 431 $2,945.89
52 11:56 6.84 101 $690.34
51 11:56 6.84 217 $1,483.20
50 11:56 6.84 141 $963.74
49 11:56 6.84 619 $4,230.87
48 11:52 6.84 98 $670.32
47 11:48 6.83 156 $1,065.48
46 11:48 6.83 1,096 $7,485.68
45 11:48 6.83 140 $956.20
44 11:48 6.83 1,112 $7,594.96
43 11:48 6.83 140 $956.20
42 11:48 6.83 389 $2,656.87
41 11:48 6.83 90 $614.70
40 11:48 6.83 265 $1,809.95
39 11:48 6.83 277 $1,891.91
38 11:48 6.83 8,000 $54,640.00
37 11:47 6.83 3,261 $22,272.63
36 11:40 6.83 75 $512.25
35 11:40 6.83 208 $1,420.64
34 11:40 6.84 217 $1,483.20
33 11:38 6.84 567 $3,878.28
32 11:30 6.84 247 $1,689.48
31 11:30 6.84 136 $930.24
30 11:30 6.84 2,009 $13,741.56
29 11:30 6.85 693 $4,743.59
28 11:30 6.85 57 $390.17
27 11:30 6.85 3,261 $22,321.55
26 11:29 6.85 218 $1,492.21
25 11:29 6.85 141 $965.15
24 11:29 6.85 212 $1,451.14
23 11:27 6.84 127 $868.68
22 11:27 6.84 775 $5,301.00
21 11:25 6.84 218 $1,491.12
20 11:16 6.85 217 $1,486.45
19 11:12 6.81 151 $1,028.31
18 11:12 6.81 163 $1,110.03
17 11:12 6.81 1,096 $7,463.76
16 11:11 6.81 382 $2,601.42
15 11:05 6.81 1,450 $9,874.50
14 11:05 6.81 81 $551.61
13 11:05 6.81 245 $1,668.45
12 11:05 6.81 1,160 $7,899.60
11 10:50 6.81 218 $1,484.58
10 10:49 6.80 205 $1,394.00
9 10:48 6.81 400 $2,724.00
8 10:41 6.80 806 $5,480.80
7 10:41 6.80 2,738 $18,618.40
6 10:40 6.80 217 $1,475.60
5 10:13 6.79 165 $1,120.35
4 10:00 6.75 128 $864.00
3 10:00 6.75 1,372 $9,261.00
2 09:59 6.79 1,010 $6,857.90
1 09:59 6.79 2,238 $15,196.02

Latest Auckland International Airport Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227