AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

12:10 June 19th 2019 NZST

8.89 1.4%

8.89 Buy

8.89 Sell

Last 8.89

Open 8.77

High 8.89

Low 8.76

Volume 57,277

Turnover $505,158

Most recent trades All trades for the day

Time Price Volume Value
11:49 8.89 76 $675.64
11:49 8.89 25 $222.25
11:49 8.89 92 $817.88
11:47 8.89 741 $6,587.49
11:47 8.89 193 $1,715.77

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
181 11:49 8.89 76 $675.64
180 11:49 8.89 25 $222.25
179 11:49 8.89 92 $817.88
178 11:47 8.89 741 $6,587.49
177 11:47 8.89 193 $1,715.77
176 11:46 8.89 779 $6,921.42
175 11:46 8.89 915 $8,129.78
174 11:45 8.89 177 $1,573.53
173 11:45 8.89 265 $2,355.85
172 11:45 8.89 1,000 $8,890.00
171 11:45 8.89 59 $524.51
170 11:45 8.89 1,000 $8,890.00
169 11:42 8.89 57 $506.73
168 11:40 8.89 52 $462.02
167 11:40 8.89 33 $293.21
166 11:40 8.89 776 $6,894.76
165 11:40 8.89 23 $204.36
164 11:40 8.89 52 $462.02
163 11:40 8.89 54 $479.79
162 11:40 8.89 894 $7,943.19
161 11:40 8.89 15 $133.28
160 11:40 8.89 117 $1,039.55
159 11:40 8.89 52 $462.02
158 11:40 8.89 2 $17.77
157 11:40 8.89 124 $1,101.74
156 11:40 8.89 179 $1,590.42
155 11:40 8.89 74 $657.49
154 11:40 8.89 73 $648.61
153 11:40 8.89 7 $62.20
152 11:40 8.89 4 $35.54
151 11:40 8.89 264 $2,345.64
150 11:40 8.89 24 $213.24
149 11:40 8.89 51 $453.14
148 11:40 8.89 115 $1,022.35
147 11:40 8.89 932 $8,285.48
146 11:40 8.89 133 $1,182.37
145 11:40 8.89 193 $1,715.77
144 11:38 8.89 59 $524.22
143 11:38 8.89 112 $995.12
142 11:38 8.89 26 $231.01
141 11:38 8.89 13 $115.51
140 11:38 8.89 81 $719.69
139 11:38 8.89 233 $2,070.21
138 11:38 8.89 214 $1,901.39
137 11:36 8.89 181 $1,608.19
136 11:32 8.88 100 $888.00
135 11:31 8.89 131 $1,163.94
134 11:30 8.88 19 $168.72
133 11:30 8.88 25 $222.00
132 11:30 8.88 274 $2,433.12
131 11:30 8.88 86 $763.68
130 11:30 8.88 138 $1,225.44
129 11:30 8.88 100 $888.00
128 11:30 8.88 91 $808.08
127 11:30 8.88 173 $1,536.24
126 11:30 8.88 57 $506.16
125 11:30 8.88 172 $1,527.36
124 11:30 8.88 299 $2,655.12
123 11:30 8.88 500 $4,440.00
122 11:29 8.88 58 $515.04
121 11:29 8.88 183 $1,625.04
120 11:29 8.88 43 $381.84
119 11:29 8.89 473 $4,202.61
118 11:29 8.89 200 $1,777.00
117 11:29 8.89 43 $382.06
116 11:29 8.89 43 $382.27
115 11:29 8.87 72 $638.28
114 11:29 8.87 485 $4,299.53
113 11:29 8.87 19 $168.44
112 11:29 8.87 110 $975.15
111 11:29 8.87 60 $531.90
110 11:29 8.87 205 $1,817.33
109 11:28 8.87 4,692 $41,594.58
108 11:28 8.87 400 $3,546.00
107 11:28 8.87 4 $35.46
106 11:28 8.87 181 $1,604.57
105 11:28 8.87 1,507 $13,359.56
104 11:28 8.87 313 $2,774.75
103 11:28 8.87 24 $212.76
102 11:28 8.87 110 $975.15
101 11:28 8.87 25 $221.63
100 11:28 8.87 50 $443.25
99 11:27 8.87 19 $168.44
98 11:27 8.87 221 $1,959.17
97 11:27 8.87 16 $141.84
96 11:27 8.87 108 $957.42
95 11:27 8.87 26 $230.49
94 11:27 8.87 2 $17.73
93 11:27 8.87 5 $44.33
92 11:27 8.87 3 $26.60
91 11:27 8.87 88 $780.12
90 11:27 8.87 22 $195.03
89 11:27 8.87 71 $629.42
88 11:27 8.87 51 $452.12
87 11:27 8.87 35 $310.28
86 11:27 8.87 134 $1,187.91
85 11:27 8.87 41 $363.47
84 11:27 8.87 26 $230.49
83 11:25 8.87 8 $70.96
82 11:23 8.82 88 $776.16
81 11:13 8.82 219 $1,931.58
80 11:13 8.82 60 $529.20
79 11:13 8.82 392 $3,457.44
78 11:13 8.82 14 $123.48
77 11:13 8.82 101 $890.82
76 11:13 8.82 67 $590.94
75 11:12 8.81 816 $7,188.96
74 11:12 8.81 420 $3,700.20
73 11:10 8.82 39 $343.98
72 11:10 8.82 270 $2,381.40
71 11:10 8.82 71 $626.22
70 11:08 8.82 4 $35.28
69 11:08 8.82 27 $238.14
68 11:08 8.82 35 $308.70
67 11:08 8.82 213 $1,878.66
66 11:08 8.82 14 $123.48
65 11:08 8.82 25 $220.50
64 11:08 8.82 27 $238.14
63 11:08 8.82 2,399 $21,159.18
62 11:08 8.82 101 $890.82
61 10:54 8.80 46 $404.80
60 10:54 8.80 298 $2,622.40
59 10:54 8.80 25 $220.00
58 10:54 8.80 25 $220.00
57 10:54 8.80 18 $158.40
56 10:54 8.80 141 $1,240.80
55 10:54 8.80 564 $4,963.20
54 10:46 8.79 3 $26.36
53 10:46 8.79 25 $219.63
52 10:46 8.79 25 $219.63
51 10:46 8.80 2,099 $18,471.20
50 10:46 8.79 62 $544.67
49 10:46 8.79 13 $114.21
48 10:46 8.79 25 $219.63
47 10:46 8.79 221 $1,941.49
46 10:44 8.78 73 $640.58
45 10:44 8.78 180 $1,579.50
44 10:44 8.78 73 $640.58
43 10:44 8.78 180 $1,579.50
42 10:44 8.78 180 $1,579.50
41 10:44 8.78 31 $272.03
40 10:43 8.78 379 $3,325.73
39 10:42 8.78 2,290 $20,094.75
38 10:34 8.77 5 $43.85
37 10:34 8.77 22 $192.94
36 10:34 8.77 26 $228.02
35 10:34 8.77 5 $43.85
34 10:34 8.77 27 $236.79
33 10:34 8.77 61 $534.97
32 10:34 8.77 5 $43.85
31 10:34 8.77 27 $236.79
30 10:34 8.77 61 $534.97
29 10:34 8.77 765 $6,709.05
28 10:34 8.77 1,800 $15,786.00
27 10:15 8.77 2,300 $20,171.00
26 10:10 8.77 900 $7,893.00
25 10:10 8.77 5 $43.85
24 10:10 8.77 27 $236.79
23 10:10 8.77 20 $175.40
22 10:10 8.77 52 $456.04
21 10:03 8.77 84 $736.68
20 10:02 8.77 1,964 $17,224.28
19 10:02 8.77 6 $52.62
18 10:02 8.77 30 $263.10
17 10:01 8.76 27 $236.52
16 10:01 8.76 75 $657.00
15 10:01 8.77 202 $1,771.54
14 10:01 8.77 2,798 $24,538.46
13 10:00 8.77 802 $7,033.54
12 10:00 8.77 527 $4,621.79
11 10:00 8.77 671 $5,884.67
10 10:00 8.77 380 $3,332.60
9 10:00 8.77 4,000 $35,080.00
8 10:00 8.77 68 $596.36
7 10:00 8.77 1,884 $16,522.68
6 10:00 8.77 300 $2,631.00
5 10:00 8.77 788 $6,910.76
4 10:00 8.77 877 $7,691.29
3 10:00 8.77 32 $280.64
2 10:00 8.77 128 $1,122.56
1 10:00 8.77 266 $2,332.82

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227