AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:40 December 11th 2018 NZDT

7.01 -1.3%

7.01 Buy

7.01 Sell

Last 7.01

Open 7.08

High 7.15

Low 6.97

Volume 1,109,156

Turnover $7,778,379

Most recent trades All trades for the day

Time Price Volume Value
16:15 7.01 54 $378.54
16:14 7.01 799 $5,597.00
16:14 7.01 105 $735.53
16:14 7.01 2,915 $20,419.58
16:14 7.01 829 $5,807.15

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
467 16:15 7.01 54 $378.54
466 16:14 7.01 799 $5,597.00
465 16:14 7.01 105 $735.53
464 16:14 7.01 2,915 $20,419.58
463 16:14 7.01 829 $5,807.15
462 16:14 7.00 74 $518.00
461 16:13 7.00 100 $700.00
460 16:13 7.00 200 $1,400.00
459 16:13 7.00 625 $4,375.00
458 16:13 7.00 57 $399.00
457 16:13 7.00 100 $700.00
456 16:13 7.00 300 $2,100.00
455 16:12 7.00 97 $679.00
454 16:12 7.00 3,435 $24,045.00
453 16:12 7.00 66 $462.00
452 16:12 7.00 3,138 $21,966.00
451 16:12 7.00 252 $1,764.00
450 16:12 7.00 9,000 $63,000.00
449 16:11 7.00 962 $6,734.00
448 16:11 7.00 107 $749.00
447 16:11 7.00 122 $854.00
446 16:11 7.00 111 $777.00
445 16:11 7.00 3,755 $26,285.00
444 16:11 7.00 200 $1,400.00
443 16:11 7.00 1,968 $13,776.00
442 16:11 7.00 250 $1,750.00
441 16:11 7.00 146 $1,022.00
440 16:08 7.01 435 $3,047.18
439 16:08 7.01 105 $735.53
438 16:08 7.01 98 $686.49
437 16:07 7.01 76 $532.38
436 16:07 7.01 1,376 $9,638.88
435 16:07 7.00 484 $3,388.00
434 16:07 7.00 189 $1,323.00
433 16:07 7.00 428 $2,996.00
432 16:07 7.00 3,649 $25,543.00
431 16:03 7.00 295 $2,065.00
430 16:01 7.00 600 $4,200.00
429 16:00 7.00 634 $4,438.00
428 15:59 7.01 1,274 $8,924.37
427 15:59 7.01 53 $371.27
426 15:57 7.01 670 $4,693.35
425 15:57 7.01 1,968 $13,785.84
424 15:57 7.01 650 $4,553.25
423 15:57 7.01 3,844 $26,927.22
422 15:56 7.01 80 $560.40
421 15:56 7.01 220 $1,542.20
420 15:56 7.01 144 $1,009.44
419 15:56 7.01 171 $1,198.71
418 15:56 7.01 217 $1,521.17
417 15:56 7.01 230 $1,612.30
416 15:55 7.01 8,136 $57,033.36
415 15:55 7.01 630 $4,416.30
414 15:55 7.01 786 $5,509.86
413 15:55 7.01 428 $3,000.28
412 15:55 7.02 850 $5,962.75
411 15:53 7.01 1,118 $7,837.18
410 15:53 7.01 211 $1,479.11
409 15:52 7.01 1,229 $8,615.29
408 15:47 7.01 600 $4,203.00
407 15:47 7.01 173 $1,211.87
406 15:46 7.01 284 $1,989.42
405 15:46 7.01 160 $1,120.80
404 15:44 7.01 2,197 $15,389.99
403 15:44 7.01 97 $679.49
402 15:44 7.01 141 $987.71
401 15:44 7.01 102 $714.51
400 15:44 7.01 300 $2,101.50
399 15:40 7.01 10,626 $74,435.13
398 15:40 7.01 110 $770.55
397 15:40 7.01 622 $4,357.11
396 15:36 7.01 575 $4,027.88
395 15:36 7.01 189 $1,323.95
394 15:36 7.01 550 $3,852.75
393 15:36 7.01 107 $749.54
392 15:33 7.01 2,666 $18,675.33
391 15:33 7.01 117 $819.59
390 15:33 7.01 113 $791.57
389 15:31 7.00 56 $392.00
388 15:31 7.01 1,967 $13,778.84
387 15:31 7.01 428 $2,998.14
386 15:31 7.01 135 $945.68
385 15:31 7.01 80 $560.40
384 15:31 7.00 578 $4,046.00
383 15:20 6.99 602 $4,207.98
382 15:20 7.00 428 $2,993.86
381 15:20 7.00 71 $497.00
380 15:20 7.00 188 $1,316.00
379 15:20 7.00 195 $1,365.00
378 15:20 7.01 1,127 $7,894.64
377 15:19 7.00 108 $756.00
376 15:19 7.00 124 $868.00
375 15:19 7.00 82 $573.59
374 15:18 7.00 738 $5,162.31
373 15:17 7.00 2,396 $16,760.02
372 15:17 7.00 62 $433.69
371 15:17 7.00 84,938 $594,141.31
370 15:17 7.00 52 $363.74
369 15:17 7.00 190 $1,329.05
368 15:17 7.00 457 $3,196.72
367 15:17 7.00 54 $377.73
366 15:09 7.00 317 $2,217.42
365 15:09 7.00 1,059 $7,407.71
364 15:06 7.00 298 $2,086.00
363 15:06 7.00 1,490 $10,430.00
362 15:06 7.01 66 $462.66
361 15:05 7.01 68 $476.34
360 15:05 7.01 2,391 $16,748.96
359 15:05 7.01 90 $630.45
358 15:05 7.01 98 $686.49
357 15:03 7.01 52 $364.52
356 15:03 7.00 489 $3,423.00
355 14:59 7.01 103 $722.03
354 14:59 7.01 428 $3,000.28
353 14:59 7.01 101 $708.01
352 14:59 7.02 82 $575.23
351 14:59 7.01 1,342 $9,407.42
350 14:58 7.01 53 $371.53
349 14:58 7.01 605 $4,241.05
348 14:57 7.01 1,180 $8,271.80
347 14:57 7.01 120 $841.20
346 14:57 7.02 2,203 $15,465.06
345 14:57 7.02 112 $786.24
344 14:57 7.02 2,685 $18,848.70
343 14:56 7.02 182 $1,276.73
342 14:56 7.02 140 $982.10
341 14:56 7.02 170 $1,192.55
340 14:53 7.02 268 $1,881.36
339 14:53 7.02 1,035 $7,265.70
338 14:53 7.02 715 $5,015.73
337 14:53 7.02 285 $1,999.28
336 14:53 7.02 102 $715.53
335 14:53 7.02 9,898 $69,434.47
334 14:53 7.02 93 $652.40
333 14:49 7.02 203 $1,425.06
332 14:49 7.02 224 $1,572.48
331 14:48 7.02 677 $4,749.16
330 14:48 7.02 528 $3,706.56
329 14:48 7.02 921 $6,465.42
328 14:48 7.03 94 $660.82
327 14:48 7.03 141 $991.23
326 14:48 7.05 580 $4,089.00
325 14:48 7.03 1,099 $7,720.48
324 14:48 7.01 116 $813.16
323 14:48 7.01 96 $672.96
322 14:48 7.01 200 $1,402.00
321 14:48 7.01 800 $5,608.00
320 14:48 7.01 100 $701.00
319 14:48 7.01 358 $2,509.58
318 14:48 7.01 141 $987.71
317 14:48 7.01 839 $5,877.20
316 14:48 7.01 91 $637.46
315 14:48 7.01 1,000 $7,005.00
314 14:48 7.01 841 $5,891.21
313 14:48 7.00 185 $1,295.00
312 14:48 7.00 205 $1,435.00
311 14:48 7.00 90 $630.00
310 14:47 7.00 57 $399.00
309 14:47 7.00 284 $1,988.00
308 14:47 7.00 740 $5,180.00
307 14:47 7.00 115 $805.00
306 14:46 7.01 149 $1,043.75
305 14:46 7.01 110 $770.55
304 14:40 7.01 115 $805.58
303 14:40 7.00 279 $1,953.00
302 14:40 7.00 498 $3,486.00
301 14:39 7.01 864 $6,052.32
300 14:39 7.01 156 $1,092.78
299 14:39 7.00 1,873 $13,111.00
298 14:39 7.01 768 $5,379.84
297 14:39 7.00 65 $455.00
296 14:39 7.00 1,321 $9,247.00
295 14:37 7.00 978 $6,846.00
294 14:36 7.00 96 $672.00
293 14:32 7.01 411 $2,881.11
292 14:30 7.00 241 $1,685.80
291 14:30 7.01 62 $434.31
290 14:30 7.01 97 $679.49
289 14:30 7.01 427 $2,991.14
288 14:30 7.01 1,000 $7,005.00
287 14:29 7.01 424 $2,972.24
286 14:28 7.00 94 $657.53
285 14:28 7.00 82 $573.59
284 14:28 7.00 122 $853.39
283 14:28 7.00 91 $636.55
282 14:28 7.00 110 $769.45
281 14:28 7.00 257 $1,797.72
280 14:28 7.00 320 $2,238.40
279 14:28 7.00 308 $2,154.46
278 14:25 7.00 440 $3,077.80
277 14:24 7.00 2,000 $13,990.00
276 14:20 7.00 424 $2,965.88
275 14:18 7.00 119 $832.41
274 14:18 7.00 817 $5,714.92
273 14:18 7.00 262 $1,832.69
272 14:08 7.00 62 $434.00
271 14:08 7.00 85 $595.00
270 14:08 7.00 139 $973.00
269 14:07 7.00 410 $2,870.00
268 14:06 7.00 4,451 $31,157.00
267 14:06 7.00 131 $917.00
266 14:06 7.00 98 $686.00
265 14:05 7.00 70 $489.65
264 14:05 7.00 411 $2,874.95
263 14:05 7.00 14,544 $101,735.28
262 13:59 6.99 248 $1,732.28
261 13:59 7.00 54 $377.73
260 13:59 7.00 824 $5,763.88
259 13:59 7.00 95 $664.53
258 13:50 7.00 100 $700.00
257 13:48 7.00 600 $4,200.00
256 13:48 7.00 197 $1,379.00
255 13:47 7.00 90 $630.00
254 13:47 7.00 100 $700.00
253 13:46 7.00 59 $413.00
252 13:44 7.01 113 $792.13
251 13:44 7.00 222 $1,554.00
250 13:44 7.00 173 $1,211.00
249 13:44 7.01 1,341 $9,400.41
248 13:44 7.01 220 $1,542.20
247 13:44 7.01 68 $476.68
246 13:44 7.01 68 $476.68
245 13:44 7.01 630 $4,416.30
244 13:44 7.01 115 $806.15
243 13:43 7.01 300 $2,103.00
242 13:43 7.01 100 $701.00
241 13:43 7.01 114 $799.14
240 13:43 7.01 65 $455.65
239 13:41 7.02 262 $1,839.24
238 13:40 7.02 63 $441.95
237 13:40 7.00 738 $5,166.00
236 13:40 7.00 193 $1,351.00
235 13:40 7.00 429 $3,003.00
234 13:39 7.00 199 $1,392.01
233 13:39 7.00 100 $699.50
232 13:38 7.00 98 $686.00
231 13:38 7.00 1,511 $10,577.00
230 13:36 7.00 1,505 $10,535.00
229 13:34 7.00 1,414 $9,898.00
228 13:32 7.00 298 $2,086.00
227 13:32 7.00 262 $1,834.00
226 13:32 7.00 1,033 $7,225.84
225 13:30 6.99 334 $2,334.66
224 13:30 6.99 660 $4,613.40
223 13:29 7.00 27,728 $193,957.36
222 13:29 7.00 691 $4,833.55
221 13:29 7.00 547 $3,826.27
220 13:29 6.99 136 $950.64
219 13:29 6.99 835 $5,836.65
218 13:28 6.99 1,500 $10,477.50
217 13:27 6.99 54 $377.19
216 13:26 6.99 100 $698.50
215 13:26 6.99 100 $698.50
214 13:23 6.99 73 $510.27
213 13:23 6.99 940 $6,570.60
212 13:23 6.99 287 $2,006.13
211 13:23 6.99 53 $370.47
210 13:23 6.99 2,561 $17,901.39
209 13:23 6.99 74 $517.26
208 13:23 6.99 100 $699.00
207 13:23 6.99 59 $412.41
206 13:19 6.99 100 $699.00
205 13:18 7.00 1,302 $9,114.00
204 13:17 7.00 142 $993.29
203 13:16 6.99 76 $530.86
202 13:16 6.99 360 $2,516.40
201 13:16 7.00 371 $2,595.15
200 13:16 7.00 523 $3,658.39
199 13:16 7.00 97 $679.00
198 13:16 7.00 1,060 $7,420.00
197 13:16 7.00 140 $980.00
196 13:16 7.00 104 $728.00
195 13:16 7.00 162 $1,134.00
194 13:16 7.00 213 $1,491.00
193 13:16 7.00 1,108 $7,756.00
192 13:15 7.00 580 $4,060.00
191 13:14 7.00 76 $531.62
190 13:14 7.00 77 $538.62
189 13:14 7.00 108 $755.46
188 13:14 7.00 758 $5,302.21
187 13:14 7.00 136 $951.32
186 13:14 7.00 140 $979.30
185 13:14 7.00 140 $979.30
184 13:14 7.00 145 $1,014.28
183 13:14 7.00 144 $1,007.28
182 13:14 6.99 294 $2,055.06
181 13:14 6.99 77 $538.23
180 13:14 7.00 101 $706.50
179 13:14 7.00 3,623 $25,361.00
178 13:13 6.99 79 $552.21
177 13:13 6.98 429 $2,994.42
176 13:13 6.99 234 $1,634.49
175 13:13 6.97 160 $1,115.20
174 13:13 6.97 300 $2,091.00
173 13:13 6.98 114 $795.72
172 13:13 6.98 25,000 $174,500.00
171 13:13 6.98 195 $1,361.10
170 13:13 6.98 53 $369.94
169 13:13 6.98 78 $544.44
168 13:12 6.99 416 $2,905.76
167 13:12 6.99 640 $4,470.40
166 13:12 6.99 76 $530.86
165 13:12 6.99 300 $2,095.50
164 13:12 6.99 1,150 $8,038.50
163 13:12 6.99 116 $810.84
162 13:12 6.99 1,065 $7,444.35
161 13:11 6.99 134 $936.66
160 13:11 6.99 94 $657.06
159 13:08 7.00 67 $468.67
158 13:08 6.98 1,168 $8,152.64
157 13:04 7.00 211 $1,477.00
156 13:01 6.98 916 $6,393.68
155 13:00 6.98 134 $935.32
154 13:00 6.98 3,782 $26,398.36
153 13:00 6.98 348 $2,429.04
152 13:00 6.98 597 $4,167.06
151 13:00 7.00 243 $1,699.79
150 13:00 7.00 584 $4,088.00
149 13:00 7.00 219 $1,531.91
148 13:00 7.00 870 $6,085.65
147 13:00 6.99 160 $1,118.40
146 13:00 6.99 225 $1,572.75
145 13:00 6.99 706 $4,934.94
144 13:00 6.99 160 $1,118.40
143 13:00 6.99 1,173 $8,199.27
142 13:00 6.98 460 $3,210.80
141 13:00 6.97 386 $2,690.42
140 13:00 6.98 946 $6,598.35
139 13:00 7.00 1,528 $10,696.00
138 13:00 6.98 20,000 $139,600.00
137 13:00 6.99 1,083 $7,564.76
136 12:54 6.99 250 $1,747.50
135 12:54 6.99 350 $2,446.50
134 12:53 6.99 239 $1,670.61
133 12:53 6.99 100 $699.00
132 12:51 7.00 84 $587.58
131 12:50 7.00 100 $699.50
130 12:50 7.00 100 $699.50
129 12:50 7.00 445 $3,115.00
128 12:50 7.00 1,697 $11,879.00
127 12:49 7.00 20,000 $140,000.00
126 12:48 7.00 220 $1,540.00
125 12:48 7.00 220 $1,540.00
124 12:48 7.00 220 $1,540.00
123 12:48 7.00 523 $3,661.00
122 12:48 7.00 71 $497.00
121 12:48 7.00 100 $700.00
120 12:47 7.00 2,769 $19,383.00
119 12:47 7.00 231 $1,617.00
118 12:46 7.00 628 $4,396.00
117 12:46 7.00 1,141 $7,987.00
116 12:46 7.00 1,420 $9,940.00
115 12:46 7.00 100 $700.00
114 12:46 7.00 4,000 $28,000.00
113 12:46 7.00 316 $2,212.00
112 12:44 7.00 489 $3,423.00
111 12:44 7.00 1,011 $7,077.00
110 12:44 7.00 352 $2,464.00
109 12:40 7.01 1,400 $9,814.00
108 12:40 7.01 535 $3,750.35
107 12:40 7.01 59 $413.59
106 12:37 7.01 591 $4,142.91
105 12:37 7.01 209 $1,465.09
104 12:37 7.01 300 $2,103.00
103 12:33 7.01 991 $6,946.91
102 12:31 7.01 100 $701.00
101 12:31 7.01 552 $3,869.52
100 12:29 7.02 3,924 $27,546.48
99 12:29 7.02 1,562 $10,965.24
98 12:27 7.02 2,101 $14,749.02
97 12:27 7.03 98,901 $694,779.53
96 12:27 7.03 199 $1,397.98
95 12:27 7.03 260 $1,826.50
94 12:27 7.03 621 $4,362.53
93 12:26 7.02 145 $1,017.90
92 12:26 7.02 192 $1,347.84
91 12:25 7.03 1,000 $7,025.00
90 12:25 7.03 70 $491.75
89 12:21 7.03 462 $3,245.55
88 12:16 7.03 259 $1,819.48
87 12:16 7.03 297 $2,086.43
86 12:11 7.03 382 $2,685.46
85 12:11 7.03 354 $2,488.62
84 12:10 7.03 297 $2,087.91
83 12:10 7.03 403 $2,833.09
82 12:04 7.03 467 $3,283.01
81 12:02 7.03 396 $2,783.88
80 12:02 7.03 55 $386.65
79 12:02 7.05 2,261 $15,940.05
78 12:02 7.05 717 $5,054.85
77 12:02 7.05 3,834 $27,029.70
76 12:00 7.03 188 $1,321.64
75 12:00 7.03 727 $5,110.81
74 12:00 7.03 61 $428.83
73 11:58 7.04 198 $1,393.92
72 11:58 7.04 179 $1,260.16
71 11:58 7.04 1,000 $7,040.00
70 11:57 7.05 1,150 $8,107.50
69 11:57 7.05 213 $1,501.65
68 11:55 7.05 71 $500.55
67 11:55 7.06 140 $988.40
66 11:55 7.06 210 $1,482.60
65 11:55 7.06 550 $3,883.00
64 11:55 7.06 450 $3,177.00
63 11:54 7.05 120 $846.00
62 11:54 7.05 985 $6,944.25
61 11:54 7.06 515 $3,635.90
60 11:53 7.06 248 $1,750.88
59 11:53 7.06 396 $2,795.76
58 11:53 7.06 346 $2,442.76
57 11:53 7.06 500 $3,530.00
56 11:53 7.06 87 $614.22
55 11:53 7.06 63 $444.78
54 11:53 7.06 116 $818.96
53 11:49 7.06 770 $5,436.20
52 11:49 7.07 2,175 $15,377.25
51 11:37 7.06 1,430 $10,095.80
50 11:37 7.07 1,567 $11,078.69
49 11:31 7.08 25,000 $177,000.00
48 11:31 7.08 829 $5,869.32
47 11:31 7.09 457 $3,237.85
46 11:31 7.09 193 $1,367.41
45 11:28 7.09 3,500 $24,797.50
44 11:23 7.08 1,500 $10,620.00
43 11:23 7.08 1,488 $10,535.04
42 11:23 7.08 486 $3,440.88
41 11:22 7.09 65 $460.85
40 11:21 7.08 3,500 $24,780.00
39 11:21 7.08 3,000 $21,240.00
38 11:21 7.08 2,000 $14,160.00
37 11:21 7.08 51 $361.08
36 11:19 7.08 705 $4,991.40
35 11:19 7.08 94 $665.05
34 11:19 7.08 125 $884.38
33 11:07 7.07 93 $657.51
32 11:07 7.09 594 $4,211.46
31 11:02 7.09 128 $907.52
30 11:02 7.09 148 $1,049.32
29 11:00 7.09 3,000 $21,270.00
28 10:55 7.09 120 $850.80
27 10:54 7.09 303 $2,148.27
26 10:43 7.09 562 $3,984.58
25 10:43 7.10 4,697 $33,348.70
24 10:43 7.10 130 $923.00
23 10:43 7.10 173 $1,228.30
22 10:41 7.09 145 $1,028.05
21 10:32 7.08 172 $1,217.76
20 10:32 7.08 1,359 $9,621.72
19 10:28 7.09 189 $1,339.07
18 10:28 7.10 1,641 $11,651.10
17 10:28 7.09 99 $701.42
16 10:28 7.09 376 $2,663.96
15 10:28 7.10 5,367 $38,105.70
14 10:15 7.10 337 $2,392.70
13 10:15 7.10 2,074 $14,725.40
12 10:10 7.08 705 $4,991.40
11 10:09 7.08 119 $842.52
10 10:08 7.08 122 $863.76
9 10:08 7.08 731 $5,175.48
8 10:08 7.10 556 $3,947.60
7 10:08 7.10 5,134 $36,451.40
6 10:08 7.10 1,810 $12,851.00
5 10:08 7.10 540 $3,834.00
4 10:08 7.15 166 $1,186.90
3 10:08 7.15 6,812 $48,705.80
2 10:00 7.10 150 $1,065.00
1 10:00 7.10 2,500 $17,750.00

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227