AIA.NZX

Auckland International Airport Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Auckland International Airport Limited

AIA was listed in July 1998 following the Government selling its majority stake. The current major shareholder, the Auckland Council, owns 22.4%. Auckland is the largest airport in New Zealand and has around a 70% share of international passenger traffic. Its share of long haul traffic is in excess of 90%. The company generates income from three core areas - regulated aeronautical, consumer activities, and investment property. AIA also has minority stakes in Cairns airport in North Queensland and Queenstown airport.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:21 October 17th 2018 NZDT

6.90 -0.4%

6.85 Buy

6.91 Sell

Last 6.90

Open 6.91

High 6.91

Low 6.82

Volume 772,073

Turnover $5,298,357

Most recent trades All trades for the day

Time Price Volume Value
17:00 6.90 19,835 $136,861.50
17:00 6.90 10,165 $70,138.50
17:00 6.90 10,000 $69,000.00
17:00 6.90 2,500 $17,250.00
17:00 6.90 4,891 $33,747.90

Latest Auckland International Airport Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
579 17:00 6.90 19,835 $136,861.50
578 17:00 6.90 10,165 $70,138.50
577 17:00 6.90 10,000 $69,000.00
576 17:00 6.90 2,500 $17,250.00
575 17:00 6.90 4,891 $33,747.90
574 17:00 6.90 2,812 $19,402.80
573 17:00 6.90 2,297 $15,849.30
572 17:00 6.90 15,941 $109,992.90
571 17:00 6.90 4,442 $30,649.80
570 17:00 6.90 2,744 $18,933.60
569 17:00 6.90 2,814 $19,416.60
568 17:00 6.90 7,251 $50,031.90
567 17:00 6.90 23,000 $158,700.00
566 17:00 6.90 4,055 $27,979.50
565 17:00 6.90 261 $1,800.90
564 17:00 6.90 6,851 $47,271.90
563 17:00 6.90 5,228 $36,073.20
562 17:00 6.90 789 $5,444.10
561 17:00 6.90 58 $400.20
560 17:00 6.90 3,776 $26,054.40
559 17:00 6.90 8,541 $58,932.90
558 17:00 6.90 10,120 $69,828.00
557 17:00 6.90 9,563 $65,984.70
556 17:00 6.90 3,591 $24,777.90
555 17:00 6.90 4,080 $28,152.00
554 17:00 6.90 2,329 $16,070.10
553 17:00 6.90 9,569 $66,026.10
552 17:00 6.90 2,900 $20,010.00
551 17:00 6.90 1,446 $9,977.40
550 17:00 6.90 9,037 $62,355.30
549 17:00 6.90 1,006 $6,941.40
548 17:00 6.90 463 $3,194.70
547 17:00 6.90 7,429 $51,260.10
546 17:00 6.90 2,177 $15,021.30
545 17:00 6.90 2,155 $14,869.50
544 17:00 6.90 1,553 $10,715.70
543 17:00 6.90 401 $2,766.90
542 17:00 6.90 1,554 $10,722.60
541 17:00 6.90 1,708 $11,785.20
540 17:00 6.90 1,249 $8,618.10
539 17:00 6.90 186 $1,283.40
538 17:00 6.90 369 $2,546.10
537 17:00 6.90 944 $6,513.60
536 17:00 6.90 5,318 $36,694.20
535 17:00 6.90 2,155 $14,869.50
534 17:00 6.90 8,352 $57,628.80
533 17:00 6.90 16,992 $117,244.80
532 16:44 6.84 141 $964.44
531 16:44 6.84 67 $458.28
530 16:44 6.84 429 $2,934.36
529 16:44 6.88 86 $591.25
528 16:44 6.84 771 $5,273.64
527 16:43 6.84 891 $6,094.44
526 16:43 6.84 498 $3,406.32
525 16:43 6.88 123 $845.63
524 16:41 6.84 307 $2,099.88
523 16:41 6.84 279 $1,908.36
522 16:41 6.84 521 $3,561.04
521 16:41 6.84 1,128 $7,709.88
520 16:41 6.84 4,059 $27,743.27
519 16:41 6.84 1,660 $11,354.40
518 16:41 6.84 244 $1,668.96
517 16:39 6.84 98 $670.32
516 16:37 6.84 274 $1,874.16
515 16:37 6.84 1,243 $8,502.12
514 16:37 6.84 259 $1,771.56
513 16:37 6.84 420 $2,872.80
512 16:37 6.84 731 $5,000.04
511 16:37 6.84 4,813 $32,896.86
510 16:37 6.84 507 $3,465.35
509 16:37 6.84 1,721 $11,763.04
508 16:37 6.84 111 $759.24
507 16:37 6.84 70 $478.45
506 16:36 6.84 593 $4,053.16
505 16:36 6.84 1,183 $8,085.81
504 16:36 6.84 207 $1,414.85
503 16:36 6.84 516 $3,526.86
502 16:36 6.84 252 $1,722.42
501 16:36 6.84 95 $649.33
500 16:36 6.84 443 $3,027.91
499 16:36 6.84 64 $437.44
498 16:36 6.84 7,781 $53,183.14
497 16:32 6.84 126 $861.84
496 16:31 6.84 147 $1,005.48
495 16:29 6.84 128 $875.52
494 16:28 6.84 535 $3,659.40
493 16:28 6.84 809 $5,533.56
492 16:28 6.84 549 $3,755.16
491 16:28 6.84 554 $3,789.36
490 16:28 6.84 1,770 $12,097.95
489 16:28 6.84 491 $3,358.44
488 16:28 6.84 740 $5,061.60
487 16:28 6.84 377 $2,578.68
486 16:28 6.84 538 $3,679.92
485 16:27 6.84 988 $6,757.92
484 16:27 6.84 186 $1,272.24
483 16:27 6.84 782 $5,348.88
482 16:27 6.84 3,872 $26,484.48
481 16:27 6.84 160 $1,094.40
480 16:27 6.84 507 $3,467.88
479 16:27 6.84 941 $6,436.44
478 16:27 6.85 136 $930.92
477 16:27 6.84 718 $4,911.12
476 16:27 6.84 57 $389.88
475 16:25 6.84 1,384 $9,466.56
474 16:25 6.84 2,780 $19,015.20
473 16:25 6.84 1,460 $9,986.40
472 16:25 6.84 402 $2,749.68
471 16:25 6.84 63 $430.92
470 16:25 6.84 73 $499.32
469 16:23 6.88 142 $976.25
468 16:21 6.84 243 $1,662.12
467 16:21 6.84 103 $704.52
466 16:21 6.84 104 $711.36
465 16:21 6.84 272 $1,860.48
464 16:21 6.84 136 $930.24
463 16:18 6.84 97 $663.00
462 16:17 6.84 562 $3,844.08
461 16:17 6.84 476 $3,255.84
460 16:17 6.84 339 $2,317.07
459 16:17 6.84 1,422 $9,726.48
458 16:17 6.84 52 $355.68
457 16:17 6.84 433 $2,961.72
456 16:17 6.84 69 $471.62
455 16:17 6.84 574 $3,923.29
454 16:17 6.84 304 $2,077.84
453 16:17 6.84 885 $6,048.98
452 16:17 6.83 349 $2,383.67
451 16:17 6.82 3,170 $21,619.40
450 16:17 6.84 2,556 $17,470.26
449 16:17 6.84 299 $2,043.67
448 16:17 6.84 3,581 $24,476.14
447 16:17 6.84 1,358 $9,281.93
446 16:17 6.84 720 $4,921.20
445 16:17 6.84 4,071 $27,825.29
444 16:17 6.84 1,283 $8,775.72
443 16:16 6.84 1,350 $9,234.00
442 16:11 6.84 67 $457.95
441 16:11 6.84 330 $2,255.55
440 16:11 6.84 610 $4,169.35
439 16:11 6.84 2,922 $19,971.87
438 16:10 6.84 498 $3,403.83
437 16:10 6.84 369 $2,522.12
436 16:10 6.84 335 $2,289.73
435 16:10 6.84 355 $2,426.43
434 16:10 6.84 312 $2,132.52
433 16:10 6.84 692 $4,729.82
432 16:10 6.84 144 $984.24
431 16:10 6.84 507 $3,465.35
430 16:10 6.84 1,853 $12,665.26
429 16:10 6.84 507 $3,465.35
428 16:10 6.84 680 $4,647.80
427 16:10 6.84 80 $546.80
426 16:10 6.84 280 $1,913.80
425 16:10 6.84 2,842 $19,425.07
424 16:09 6.84 67 $457.95
423 16:06 6.84 1,925 $13,157.38
422 16:06 6.84 122 $834.48
421 16:06 6.84 338 $2,311.92
420 16:06 6.84 343 $2,346.12
419 16:06 6.84 368 $2,517.12
418 16:06 6.84 6,254 $42,777.36
417 16:03 6.84 352 $2,405.92
416 15:59 6.84 350 $2,392.25
415 15:59 6.84 496 $3,392.64
414 15:56 6.84 354 $2,419.59
413 15:51 6.84 915 $6,258.60
412 15:45 6.84 498 $3,406.32
411 15:45 6.84 1,405 $9,610.20
410 15:45 6.84 408 $2,790.72
409 15:44 6.84 672 $4,596.48
408 15:44 6.84 553 $3,782.52
407 15:44 6.84 1,042 $7,127.28
406 15:44 6.84 164 $1,121.76
405 15:44 6.84 427 $2,920.68
404 15:44 6.84 1,545 $10,567.80
403 15:44 6.84 67 $457.95
402 15:44 6.84 973 $6,650.46
401 15:44 6.84 372 $2,542.62
400 15:44 6.84 267 $1,824.95
399 15:44 6.84 6,346 $43,374.91
398 15:44 6.84 507 $3,465.35
397 15:44 6.84 334 $2,282.89
396 15:44 6.84 787 $5,379.15
395 15:44 6.84 507 $3,465.35
394 15:44 6.84 141 $963.74
393 15:44 6.84 103 $704.01
392 15:44 6.84 1,275 $8,714.63
391 15:41 6.84 422 $2,886.48
390 15:38 6.84 254 $1,736.09
389 15:38 6.84 102 $697.17
388 15:38 6.84 311 $2,125.69
387 15:38 6.84 145 $991.08
386 15:35 6.84 1,787 $12,214.15
385 15:35 6.84 507 $3,467.88
384 15:35 6.84 334 $2,284.56
383 15:35 6.84 498 $3,406.32
382 15:35 6.84 238 $1,627.92
381 15:35 6.84 358 $2,448.72
380 15:34 6.84 85 $581.40
379 15:34 6.84 140 $957.60
378 15:34 6.84 504 $3,447.36
377 15:32 6.84 197 $1,346.50
376 15:30 6.85 631 $4,322.35
375 15:30 6.85 334 $2,287.90
374 15:30 6.85 498 $3,411.30
373 15:30 6.85 507 $3,472.95
372 15:30 6.85 95 $650.75
371 15:30 6.85 581 $3,979.85
370 15:30 6.85 3,600 $24,660.00
369 15:29 6.86 194 $1,329.87
368 15:29 6.86 312 $2,138.76
367 15:24 6.86 100 $686.00
366 15:24 6.86 334 $2,291.24
365 15:24 6.86 498 $3,416.28
364 15:24 6.86 269 $1,845.34
363 15:24 6.86 157 $1,077.02
362 15:22 6.86 222 $1,522.92
361 15:22 6.86 194 $1,330.84
360 15:22 6.86 85 $583.10
359 15:22 6.86 127 $871.22
358 15:22 6.86 193 $1,323.98
357 15:18 6.86 711 $4,877.46
356 15:18 6.86 65 $445.90
355 15:18 6.86 202 $1,385.72
354 15:17 6.86 303 $2,078.58
353 15:17 6.86 211 $1,447.46
352 15:17 6.86 67 $459.62
351 15:12 6.85 316 $2,164.60
350 15:12 6.85 1,214 $8,315.90
349 15:07 6.85 63 $431.55
348 15:07 6.85 243 $1,664.55
347 15:06 6.85 286 $1,959.10
346 15:06 6.85 1,102 $7,548.70
345 15:06 6.85 63 $431.24
344 15:06 6.85 67 $458.62
343 14:58 6.88 566 $3,891.25
342 14:48 6.88 370 $2,543.75
341 14:48 6.88 1,216 $8,360.00
340 14:48 6.88 387 $2,660.63
339 14:48 6.88 558 $3,839.04
338 14:48 6.88 384 $2,641.92
337 14:48 6.88 671 $4,616.48
336 14:48 6.84 153 $1,046.52
335 14:48 6.84 92 $629.28
334 14:48 6.84 343 $2,346.12
333 14:47 6.84 64 $437.76
332 14:47 6.84 583 $3,987.72
331 14:47 6.84 750 $5,130.00
330 14:47 6.84 681 $4,658.04
329 14:47 6.84 975 $6,669.00
328 14:47 6.84 138 $943.92
327 14:47 6.84 153 $1,046.52
326 14:47 6.84 67 $458.28
325 14:45 6.84 347 $2,371.75
324 14:41 6.85 334 $2,286.23
323 14:41 6.84 275 $1,879.63
322 14:41 6.85 498 $3,408.81
321 14:41 6.85 283 $1,937.14
320 14:41 6.85 507 $3,470.42
319 14:41 6.85 522 $3,573.09
318 14:41 6.85 157 $1,074.67
317 14:41 6.85 671 $4,593.00
316 14:36 6.85 1,492 $10,212.74
315 14:36 6.85 233 $1,594.89
314 14:36 6.85 334 $2,286.23
313 14:36 6.85 367 $2,512.12
312 14:32 6.85 1,811 $12,396.30
311 14:32 6.85 147 $1,006.22
310 14:32 6.85 507 $3,470.42
309 14:32 6.85 260 $1,779.70
308 14:32 6.85 933 $6,386.39
307 14:32 6.85 1,035 $7,084.58
306 14:32 6.85 153 $1,047.29
305 14:32 6.85 164 $1,122.58
304 14:32 6.85 1,417 $9,699.37
303 14:32 6.85 490 $3,356.50
302 14:32 6.85 189 $1,294.65
301 14:32 6.85 67 $458.95
300 14:32 6.85 153 $1,048.05
299 14:32 6.85 345 $2,363.25
298 14:32 6.85 1,014 $6,945.90
297 14:32 6.85 142 $972.70
296 14:30 6.85 347 $2,375.22
295 14:24 6.85 61 $417.55
294 14:23 6.85 132 $904.20
293 14:23 6.85 970 $6,644.50
292 14:23 6.85 460 $3,151.00
291 14:23 6.85 3,438 $23,550.30
290 14:22 6.85 130 $889.85
289 14:22 6.85 135 $924.08
288 14:22 6.85 1,450 $9,932.50
287 14:20 6.85 164 $1,123.40
286 14:20 6.85 1,836 $12,576.60
285 14:18 6.85 316 $2,163.02
284 14:17 6.85 306 $2,094.57
283 14:17 6.85 498 $3,408.81
282 14:17 6.85 263 $1,800.24
281 14:17 6.85 103 $705.04
280 14:17 6.85 247 $1,690.72
279 14:13 6.85 353 $2,416.29
278 14:12 6.85 145 $992.53
277 14:11 6.85 876 $5,996.22
276 14:11 6.85 1,364 $9,336.58
275 14:11 6.85 84 $574.98
274 14:11 6.85 78 $533.91
273 14:11 6.85 170 $1,163.65
272 14:07 6.85 311 $2,128.80
271 14:06 6.85 3,776 $25,865.60
270 14:06 6.85 739 $5,062.15
269 14:06 6.85 2,199 $15,063.15
268 14:06 6.85 2,801 $19,186.85
267 14:01 6.84 146 $997.91
266 14:01 6.84 93 $635.66
265 14:01 6.84 93 $635.66
264 14:01 6.84 91 $621.99
263 14:01 6.84 178 $1,216.63
262 14:01 6.84 426 $2,911.71
261 14:01 6.83 2,011 $13,735.13
260 14:01 6.83 199 $1,359.17
259 14:01 6.83 667 $4,555.61
258 14:01 6.83 1,406 $9,602.98
257 14:01 6.83 67 $457.61
256 14:01 6.83 264 $1,803.12
255 14:01 6.83 733 $5,006.39
254 14:01 6.83 139 $949.37
253 14:01 6.83 248 $1,693.84
252 14:01 6.83 189 $1,290.87
251 14:01 6.83 2,954 $20,175.82
250 13:59 6.83 1,017 $6,946.11
249 13:57 6.83 577 $3,940.91
248 13:57 6.83 334 $2,281.22
247 13:57 6.83 585 $3,995.55
246 13:57 6.83 1,100 $7,513.00
245 13:57 6.83 276 $1,885.08
244 13:57 6.83 609 $4,159.47
243 13:57 6.83 707 $4,828.81
242 13:57 6.83 1,500 $10,245.00
241 13:57 6.83 341 $2,329.03
240 13:51 6.84 147 $1,004.75
239 13:50 6.84 179 $1,223.47
238 13:50 6.84 223 $1,524.21
237 13:50 6.84 127 $868.05
236 13:50 6.84 189 $1,291.82
235 13:50 6.83 397 $2,711.51
234 13:50 6.83 762 $5,204.46
233 13:50 6.83 1,610 $10,996.30
232 13:50 6.85 414 $2,833.83
231 13:50 6.85 334 $2,286.23
230 13:50 6.85 498 $3,408.81
229 13:50 6.85 459 $3,141.86
228 13:50 6.85 50 $342.25
227 13:50 6.85 198 $1,355.31
226 13:50 6.85 590 $4,038.55
225 13:45 6.85 342 $2,340.99
224 13:45 6.85 2,181 $14,928.95
223 13:45 6.85 219 $1,499.06
222 13:45 6.85 1,104 $7,556.88
221 13:45 6.85 356 $2,436.82
220 13:43 6.85 1,485 $10,172.25
219 13:38 6.83 984 $6,720.72
218 13:32 6.83 90 $614.70
217 13:32 6.83 54 $368.82
216 13:32 6.83 66 $450.78
215 13:32 6.83 50 $341.50
214 13:32 6.83 152 $1,038.16
213 13:32 6.83 100 $683.00
212 13:32 6.83 189 $1,290.87
211 13:32 6.83 527 $3,599.41
210 13:32 6.83 269 $1,837.27
209 13:32 6.83 67 $457.61
208 13:32 6.83 138 $942.54
207 13:31 6.83 122 $833.26
206 13:31 6.82 349 $2,380.18
205 13:25 6.83 227 $1,550.41
204 13:25 6.83 1,128 $7,704.24
203 13:25 6.83 55 $375.65
202 13:25 6.83 254 $1,734.82
201 13:25 6.83 289 $1,973.87
200 13:25 6.83 647 $4,419.01
199 13:25 6.83 273 $1,864.59
198 13:25 6.83 457 $3,121.31
197 13:23 6.84 98 $670.32
196 13:23 6.82 450 $3,069.00
195 13:21 6.84 60 $410.40
194 13:21 6.84 345 $2,359.80
193 13:21 6.84 281 $1,922.04
192 13:21 6.84 254 $1,737.36
191 13:21 6.84 62 $424.08
190 13:21 6.84 2,841 $19,432.44
189 13:21 6.84 2,097 $14,343.48
188 13:15 6.84 573 $3,919.32
187 13:15 6.82 1,803 $12,296.46
186 13:15 6.82 126 $859.32
185 13:15 6.83 293 $2,001.19
184 13:15 6.83 331 $2,260.73
183 13:15 6.83 140 $956.20
182 13:15 6.83 134 $915.22
181 13:15 6.83 448 $3,059.84
180 13:15 6.83 66 $450.78
179 13:15 6.83 63 $430.29
178 13:15 6.83 190 $1,297.70
177 13:15 6.83 1,583 $10,811.89
176 13:15 6.83 555 $3,790.65
175 13:15 6.83 385 $2,629.55
174 13:15 6.83 729 $4,979.07
173 13:15 6.83 656 $4,480.48
172 13:15 6.83 8,566 $58,505.78
171 13:13 6.82 166 $1,132.12
170 13:13 6.82 691 $4,712.62
169 13:13 6.83 334 $2,279.55
168 13:13 6.83 270 $1,842.75
167 13:13 6.83 98 $668.85
166 13:12 6.83 443 $3,023.48
165 13:12 6.83 176 $1,201.20
164 13:12 6.83 167 $1,139.78
163 13:12 6.83 453 $3,091.73
162 13:12 6.83 432 $2,948.40
161 13:12 6.83 3,152 $21,512.40
160 13:11 6.83 175 $1,195.25
159 13:09 6.83 334 $2,281.22
158 13:09 6.83 498 $3,401.34
157 13:09 6.83 148 $1,010.84
156 13:09 6.83 279 $1,905.57
155 13:09 6.83 78 $532.74
154 13:09 6.83 92 $628.36
153 13:09 6.83 67 $457.61
152 13:09 6.83 67 $457.61
151 13:08 6.83 118 $805.94
150 13:08 6.83 377 $2,574.91
149 13:08 6.83 177 $1,208.91
148 13:08 6.83 164 $1,120.12
147 13:08 6.83 127 $867.41
146 13:08 6.83 127 $867.41
145 13:08 6.83 369 $2,520.27
144 13:08 6.83 377 $2,574.91
143 13:08 6.83 414 $2,825.55
142 13:08 6.83 216 $1,475.28
141 13:08 6.83 1,002 $6,838.65
140 13:08 6.83 855 $5,835.38
139 13:08 6.83 131 $894.73
138 13:08 6.83 145 $989.63
137 13:08 6.83 410 $2,798.25
136 13:08 6.83 130 $887.90
135 13:08 6.83 498 $3,401.34
134 13:08 6.83 334 $2,281.22
133 13:08 6.83 459 $3,134.97
132 13:08 6.83 333 $2,274.39
131 13:08 6.83 278 $1,898.74
130 13:08 6.83 1,390 $9,493.70
129 13:07 6.84 71 $485.29
128 13:07 6.84 68 $464.78
127 13:02 6.83 110 $751.30
126 13:02 6.83 317 $2,165.11
125 13:02 6.84 946 $6,465.91
124 13:02 6.84 1,333 $9,111.06
123 13:02 6.84 376 $2,569.96
122 13:02 6.84 498 $3,403.83
121 13:02 6.84 244 $1,667.74
120 13:02 6.84 1,049 $7,169.92
119 13:02 6.84 141 $963.74
118 13:02 6.84 412 $2,816.02
117 13:01 6.84 750 $5,130.00
116 13:01 6.84 71 $485.64
115 13:01 6.84 83 $567.72
114 13:01 6.84 130 $889.20
113 13:01 6.84 1,296 $8,864.64
112 13:01 6.83 1,606 $10,968.98
111 13:00 6.84 57 $389.60
110 13:00 6.84 121 $827.04
109 13:00 6.84 209 $1,428.52
108 13:00 6.84 123 $840.71
107 13:00 6.84 135 $922.73
106 13:00 6.84 60 $410.10
105 13:00 6.84 60 $410.10
104 13:00 6.84 57 $389.60
103 13:00 6.83 2,495 $17,040.85
102 12:59 6.84 231 $1,578.89
101 12:59 6.84 188 $1,284.98
100 12:59 6.84 213 $1,455.86
99 12:59 6.84 267 $1,824.95
98 12:59 6.84 687 $4,695.65
97 12:59 6.83 401 $2,738.83
96 12:59 6.84 334 $2,282.89
95 12:59 6.84 498 $3,403.83
94 12:59 6.84 250 $1,708.75
93 12:59 6.84 266 $1,818.11
92 12:59 6.84 161 $1,100.44
91 12:59 6.84 159 $1,086.77
90 12:59 6.84 200 $1,367.00
89 12:59 6.84 2,000 $13,670.00
88 12:55 6.84 133 $909.72
87 12:55 6.84 498 $3,406.32
86 12:53 6.85 71 $486.35
85 12:46 6.85 145 $993.25
84 12:46 6.85 356 $2,438.60
83 12:46 6.85 130 $890.50
82 12:40 6.85 190 $1,301.50
81 12:36 6.86 129 $884.30
80 12:36 6.86 334 $2,289.57
79 12:36 6.86 560 $3,838.80
78 12:36 6.86 174 $1,192.77
77 12:36 6.86 73 $500.42
76 12:35 6.86 582 $3,992.52
75 12:35 6.86 580 $3,978.80
74 12:11 6.87 153 $1,051.11
73 12:11 6.87 63 $432.81
72 12:11 6.87 71 $487.77
71 12:11 6.87 163 $1,119.81
70 12:11 6.87 766 $5,262.42
69 12:11 6.87 111 $762.57
68 12:10 6.86 458 $3,141.88
67 12:10 6.86 427 $2,929.22
66 12:10 6.86 3,642 $24,984.12
65 12:08 6.86 256 $1,756.16
64 12:06 6.86 162 $1,111.32
63 12:06 6.86 1,333 $9,144.38
62 11:58 6.87 1,052 $7,227.24
61 11:55 6.85 227 $1,554.95
60 11:55 6.85 284 $1,945.40
59 11:55 6.85 156 $1,068.60
58 11:55 6.85 498 $3,411.30
57 11:55 6.85 174 $1,191.90
56 11:55 6.85 194 $1,328.90
55 11:55 6.85 1,467 $10,048.95
54 11:50 6.87 263 $1,806.81
53 11:50 6.85 2,526 $17,303.10
52 11:50 6.85 1,000 $6,850.00
51 11:50 6.85 307 $2,102.95
50 11:32 6.85 9,693 $66,397.05
49 11:32 6.85 527 $3,609.95
48 11:27 6.84 579 $3,960.36
47 11:27 6.84 1,000 $6,840.00
46 11:24 6.85 973 $6,665.05
45 11:11 6.85 1,650 $11,302.50
44 10:58 6.85 622 $4,260.70
43 10:55 6.85 5,240 $35,894.00
42 10:55 6.85 760 $5,206.00
41 10:53 6.85 100 $685.00
40 10:49 6.85 1,140 $7,809.00
39 10:44 6.85 2,000 $13,700.00
38 10:43 6.85 800 $5,480.00
37 10:31 6.83 181 $1,236.23
36 10:31 6.83 182 $1,242.15
35 10:30 6.83 3,000 $20,490.00
34 10:30 6.83 185 $1,262.63
33 10:30 6.83 561 $3,828.83
32 10:30 6.83 1,598 $10,914.34
31 10:30 6.83 101 $689.83
30 10:30 6.83 306 $2,089.98
29 10:30 6.84 732 $5,003.22
28 10:22 6.83 195 $1,331.85
27 10:22 6.85 430 $2,945.50
26 10:11 6.83 162 $1,105.65
25 10:11 6.84 145 $991.80
24 10:11 6.85 600 $4,110.00
23 10:11 6.85 135 $924.75
22 10:11 6.85 50 $342.50
21 10:11 6.85 153 $1,048.05
20 10:11 6.85 462 $3,164.70
19 10:10 6.88 1,138 $7,829.44
18 10:09 6.88 262 $1,802.56
17 10:09 6.90 434 $2,992.43
16 10:09 6.90 230 $1,587.00
15 10:09 6.90 270 $1,863.00
14 10:09 6.90 720 $4,968.00
13 10:09 6.90 280 $1,932.00
12 10:09 6.90 715 $4,933.50
11 10:04 6.90 156 $1,076.40
10 10:03 6.90 329 $2,270.10
9 10:03 6.90 144 $993.60
8 10:03 6.91 1,436 $9,922.76
7 10:00 6.91 801 $5,534.91
6 10:00 6.91 400 $2,764.00
5 10:00 6.91 700 $4,837.00
4 10:00 6.91 706 $4,878.46
3 10:00 6.91 631 $4,360.21
2 10:00 6.91 943 $6,516.13
1 10:00 6.91 700 $4,837.00

Latest Auckland International Airport Limited news

If you're new to investing or just have a question please call us: 0800 367 227