AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

03:33 August 20th 2018 NZST

3.37 1.5%

3.36 Buy

3.37 Sell

Last 3.37

Open 3.34

High 3.37

Low 3.34

Volume 166,165

Turnover $557,445

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.37 165 $556.05
17:00 3.37 1,859 $6,264.83
17:00 3.37 12,476 $42,044.12
17:00 3.37 672 $2,264.64
17:00 3.37 12,652 $42,637.24

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
119 17:00 3.37 165 $556.05
118 17:00 3.37 1,859 $6,264.83
117 17:00 3.37 12,476 $42,044.12
116 17:00 3.37 672 $2,264.64
115 17:00 3.37 12,652 $42,637.24
114 17:00 3.37 3,077 $10,369.49
113 17:00 3.37 610 $2,055.70
112 17:00 3.37 577 $1,944.49
111 17:00 3.37 3,350 $11,289.50
110 17:00 3.37 3,156 $10,635.72
109 17:00 3.37 648 $2,183.76
108 16:44 3.36 246 $825.33
107 16:44 3.36 245 $821.98
106 16:37 3.35 3,000 $10,050.00
105 16:37 3.36 3,000 $10,065.00
104 16:30 3.35 538 $1,802.30
103 16:30 3.36 645 $2,167.20
102 16:30 3.36 702 $2,358.72
101 16:30 3.36 340 $1,142.40
100 16:30 3.36 648 $2,177.28
99 16:30 3.36 179 $601.44
98 16:30 3.36 3,000 $10,080.00
97 16:30 3.36 1,821 $6,118.56
96 16:30 3.36 160 $537.60
95 16:30 3.36 1,019 $3,423.84
94 16:18 3.37 558 $1,877.67
93 16:13 3.37 1,208 $4,064.92
92 16:06 3.36 2,268 $7,609.14
91 16:05 3.36 198 $664.29
90 16:05 3.36 330 $1,107.15
89 16:05 3.36 161 $540.16
88 16:05 3.36 376 $1,261.48
87 16:05 3.36 101 $338.86
86 16:05 3.36 2,500 $8,387.50
85 16:02 3.36 1,622 $5,441.81
84 16:00 3.35 2,209 $7,400.15
83 16:00 3.35 2,400 $8,040.00
82 16:00 3.35 129 $432.15
81 16:00 3.35 3,032 $10,157.20
80 16:00 3.35 8,140 $27,269.00
79 15:52 3.35 1,297 $4,344.95
78 15:48 3.35 813 $2,723.55
77 15:48 3.35 350 $1,172.50
76 15:44 3.36 2,951 $9,900.61
75 15:39 3.36 991 $3,324.81
74 15:38 3.36 280 $939.40
73 15:38 3.35 820 $2,747.00
72 15:38 3.35 113 $378.55
71 15:38 3.35 4,755 $15,905.48
70 15:37 3.35 105 $351.75
69 15:37 3.35 227 $760.45
68 15:37 3.35 1,773 $5,939.55
67 15:34 3.35 291 $974.85
66 15:34 3.35 2,434 $8,153.90
65 15:34 3.35 184 $616.40
64 15:34 3.35 1,643 $5,504.05
63 15:34 3.35 1,381 $4,626.35
62 15:16 3.35 648 $2,170.80
61 14:53 3.35 154 $515.13
60 14:53 3.35 149 $498.41
59 14:53 3.35 662 $2,214.39
58 14:53 3.35 528 $1,766.16
57 14:53 3.35 2,729 $9,128.51
56 14:45 3.35 629 $2,107.15
55 14:45 3.35 462 $1,547.70
54 14:43 3.35 1,399 $4,686.65
53 14:43 3.35 2,376 $7,947.72
52 14:28 3.35 244 $817.40
51 14:11 3.35 276 $924.60
50 14:11 3.35 1,842 $6,170.70
49 14:11 3.35 845 $2,830.75
48 14:11 3.35 746 $2,499.10
47 14:10 3.35 519 $1,738.65
46 14:08 3.35 952 $3,189.20
45 14:08 3.35 1,646 $5,514.10
44 14:06 3.35 418 $1,400.30
43 12:42 3.35 806 $2,696.07
42 12:42 3.35 440 $1,474.00
41 12:42 3.36 178 $597.19
40 12:42 3.36 1,470 $4,931.85
39 12:34 3.35 868 $2,903.46
38 12:34 3.35 271 $907.85
37 12:34 3.36 361 $1,212.96
36 12:33 3.36 197 $661.92
35 12:33 3.36 1,303 $4,378.08
34 12:33 3.36 358 $1,201.09
33 12:33 3.36 342 $1,149.12
32 12:33 3.35 207 $693.45
31 12:33 3.35 749 $2,509.15
30 12:33 3.36 447 $1,501.92
29 12:33 3.36 226 $758.23
28 12:33 3.36 100 $336.00
27 12:33 3.36 1,127 $3,786.72
26 12:31 3.35 763 $2,556.05
25 12:31 3.35 155 $519.25
24 12:31 3.35 2,284 $7,639.98
23 12:31 3.35 3,473 $11,617.19
22 12:31 3.35 10,000 $33,450.00
21 12:31 3.35 2,067 $6,914.12
20 12:31 3.35 339 $1,133.96
19 12:24 3.35 820 $2,742.90
18 12:14 3.35 167 $558.62
17 12:14 3.35 243 $812.84
16 12:14 3.35 1,208 $4,040.76
15 12:14 3.35 2,012 $6,730.14
14 12:14 3.35 470 $1,572.15
13 11:45 3.35 430 $1,438.35
12 10:59 3.35 527 $1,765.45
11 10:53 3.35 1,060 $3,551.00
10 10:53 3.35 3,940 $13,199.00
9 10:53 3.35 1,000 $3,350.00
8 10:52 3.34 100 $334.00
7 10:42 3.34 200 $668.00
6 10:37 3.34 2,000 $6,680.00
5 09:59 3.34 2,772 $9,258.48
4 09:59 3.34 232 $774.88
3 09:59 3.34 51 $170.34
2 09:59 3.34 196 $654.64
1 09:59 3.34 70 $233.80

Latest Air New Zealand Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227