AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:23 October 17th 2018 NZDT

2.79 -1.8%

2.79 Buy

2.82 Sell

Last 2.79

Open 2.85

High 2.85

Low 2.78

Volume 583,011

Turnover $1,637,973

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.79 30,132 $84,068.28
17:00 2.79 10,268 $28,647.72
17:00 2.79 5,000 $13,950.00
17:00 2.79 5,221 $14,566.59
17:00 2.79 6,441 $17,970.39

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
295 17:00 2.79 30,132 $84,068.28
294 17:00 2.79 10,268 $28,647.72
293 17:00 2.79 5,000 $13,950.00
292 17:00 2.79 5,221 $14,566.59
291 17:00 2.79 6,441 $17,970.39
290 17:00 2.79 3,600 $10,044.00
289 17:00 2.79 1,500 $4,185.00
288 17:00 2.79 5,615 $15,665.85
287 17:00 2.79 8,354 $23,307.66
286 17:00 2.79 390 $1,088.10
285 17:00 2.79 1,431 $3,992.49
284 17:00 2.79 6,655 $18,567.45
283 17:00 2.79 146 $407.34
282 17:00 2.79 400 $1,116.00
281 17:00 2.79 1,743 $4,862.97
280 17:00 2.79 849 $2,368.71
279 17:00 2.79 12,921 $36,049.59
278 17:00 2.79 11,405 $31,819.95
277 17:00 2.79 10,015 $27,941.85
276 16:44 2.82 103 $289.95
275 16:44 2.79 106 $295.74
274 16:44 2.82 422 $1,187.93
273 16:44 2.79 202 $563.58
272 16:44 2.81 610 $1,714.10
271 16:44 2.81 197 $553.57
270 16:43 2.79 3,755 $10,476.45
269 16:43 2.81 487 $1,368.47
268 16:43 2.81 169 $474.89
267 16:43 2.81 307 $862.67
266 16:43 2.82 1,353 $3,808.70
265 16:39 2.82 851 $2,395.57
264 16:39 2.82 1,227 $3,454.01
263 16:39 2.82 273 $768.50
262 16:37 2.81 404 $1,135.24
261 16:37 2.81 455 $1,278.55
260 16:36 2.81 449 $1,261.69
259 16:34 2.82 1,343 $3,780.55
258 16:34 2.82 316 $889.54
257 16:34 2.82 400 $1,126.00
256 16:33 2.82 767 $2,159.11
255 16:33 2.82 868 $2,443.42
254 16:33 2.82 1,928 $5,427.32
253 16:33 2.82 1,437 $4,045.16
252 16:24 2.82 1,200 $3,384.00
251 16:23 2.82 399 $1,125.18
250 16:23 2.82 113 $318.66
249 16:22 2.82 848 $2,387.12
248 16:21 2.81 436 $1,225.16
247 16:20 2.82 106 $298.92
246 16:20 2.82 113 $318.66
245 16:20 2.82 279 $786.78
244 16:20 2.82 471 $1,328.22
243 16:20 2.82 113 $318.10
242 16:20 2.82 973 $2,739.00
241 16:19 2.82 474 $1,334.31
240 16:19 2.81 138 $387.78
239 16:19 2.81 113 $317.53
238 16:17 2.81 536 $1,503.48
237 16:11 2.80 326 $911.17
236 16:11 2.80 298 $832.91
235 16:11 2.80 107 $299.07
234 16:11 2.79 560 $1,562.40
233 16:11 2.79 380 $1,060.20
232 16:11 2.79 109 $304.11
231 16:11 2.79 139 $387.81
230 16:11 2.79 505 $1,408.95
229 16:11 2.79 298 $831.42
228 16:11 2.79 158 $440.82
227 16:10 2.79 2,189 $6,107.31
226 16:04 2.80 2,340 $6,540.30
225 16:04 2.79 660 $1,841.40
224 16:02 2.79 840 $2,339.40
223 16:02 2.79 109 $303.57
222 16:02 2.79 210 $584.85
221 16:02 2.79 167 $465.10
220 16:02 2.79 698 $1,943.93
219 16:02 2.79 652 $1,815.82
218 16:00 2.78 1,515 $4,211.70
217 15:56 2.78 2,729 $7,586.62
216 15:56 2.78 1,183 $3,288.74
215 15:56 2.78 4,085 $11,356.30
214 15:56 2.78 1,400 $3,892.00
213 15:56 2.78 345 $959.10
212 15:50 2.79 698 $1,943.93
211 15:50 2.79 129 $359.27
210 15:50 2.79 922 $2,567.77
209 15:50 2.79 1,158 $3,225.03
208 15:50 2.79 2,891 $8,051.44
207 15:50 2.79 109 $303.57
206 15:50 2.79 315 $878.85
205 15:50 2.79 12,000 $33,480.00
204 15:49 2.79 185 $516.15
203 15:49 2.79 1,307 $3,646.53
202 15:49 2.79 1,350 $3,766.50
201 15:49 2.79 217 $605.43
200 15:49 2.79 1,543 $4,304.97
199 15:49 2.79 6,890 $19,223.10
198 15:49 2.79 1,440 $4,017.60
197 15:49 2.79 1,406 $3,922.74
196 15:49 2.79 2,140 $5,970.60
195 15:40 2.79 109 $304.11
194 15:32 2.79 2,886 $8,051.94
193 15:32 2.80 1,000 $2,795.00
192 15:30 2.79 865 $2,413.35
191 15:30 2.79 1,253 $3,495.87
190 15:30 2.79 747 $2,084.13
189 15:30 2.79 263 $733.77
188 15:30 2.80 145 $405.28
187 15:26 2.80 787 $2,199.67
186 15:26 2.80 980 $2,739.10
185 15:26 2.80 233 $651.24
184 15:24 2.79 3,500 $9,765.00
183 15:23 2.79 244 $680.76
182 15:22 2.79 4,216 $11,762.64
181 15:22 2.79 777 $2,167.83
180 15:22 2.80 5,000 $14,000.00
179 15:22 2.80 2,000 $5,600.00
178 15:22 2.80 1,800 $5,040.00
177 15:21 2.80 922 $2,581.60
176 15:21 2.80 7,278 $20,378.40
175 15:21 2.80 1,786 $5,000.80
174 15:21 2.80 700 $1,960.00
173 15:21 2.80 1,000 $2,800.00
172 15:21 2.80 200 $560.00
171 15:21 2.80 703 $1,968.40
170 15:21 2.80 1,586 $4,440.80
169 15:21 2.80 3,414 $9,559.20
168 15:21 2.80 1,096 $3,068.80
167 15:21 2.80 654 $1,831.20
166 15:21 2.80 204 $571.20
165 15:21 2.80 1,796 $5,028.80
164 15:21 2.80 333 $932.40
163 15:21 2.80 708 $1,982.40
162 15:21 2.80 959 $2,685.20
161 15:21 2.80 3,000 $8,400.00
160 15:21 2.80 10,000 $28,000.00
159 15:21 2.80 2,000 $5,600.00
158 15:21 2.80 714 $1,999.20
157 15:21 2.80 10,000 $28,000.00
156 15:21 2.80 2,000 $5,600.00
155 15:21 2.80 200 $560.00
154 15:21 2.80 2,000 $5,600.00
153 15:21 2.80 8,200 $22,960.00
152 15:21 2.80 1,800 $5,040.00
151 15:21 2.80 2,464 $6,899.20
150 15:21 2.81 1,590 $4,459.95
149 15:17 2.81 364 $1,022.84
148 15:17 2.81 264 $741.84
147 15:17 2.81 1,933 $5,431.73
146 15:17 2.81 1,261 $3,543.41
145 15:13 2.81 602 $1,691.62
144 15:12 2.82 2,260 $6,361.90
143 15:12 2.81 3,859 $10,843.79
142 15:12 2.82 1,160 $3,265.40
141 15:12 2.81 158 $443.98
140 15:12 2.81 761 $2,138.41
139 15:12 2.81 836 $2,349.16
138 15:12 2.81 980 $2,753.80
137 15:12 2.81 109 $306.29
136 15:12 2.81 150 $421.50
135 15:12 2.81 180 $505.80
134 15:12 2.81 980 $2,753.80
133 15:12 2.81 1,866 $5,243.46
132 14:59 2.82 624 $1,756.56
131 14:59 2.81 236 $661.98
130 14:59 2.81 109 $305.75
129 14:52 2.82 485 $1,365.28
128 14:52 2.82 221 $622.12
127 14:52 2.82 1,800 $5,067.00
126 14:50 2.81 330 $925.65
125 14:50 2.81 335 $939.68
124 14:50 2.81 129 $361.85
123 14:50 2.81 592 $1,660.56
122 14:50 2.81 908 $2,546.94
121 14:50 2.81 1,070 $3,006.70
120 14:50 2.81 109 $305.75
119 14:50 2.81 361 $1,012.61
118 14:50 2.81 1,685 $4,734.85
117 14:41 2.81 106 $297.86
116 14:40 2.81 837 $2,351.97
115 14:40 2.81 280 $786.80
114 14:40 2.81 280 $786.80
113 14:40 2.81 8,497 $23,876.57
112 14:40 2.81 1,500 $4,215.00
111 14:40 2.81 3,600 $10,116.00
110 14:40 2.81 1,403 $3,942.43
109 14:40 2.81 109 $306.29
108 14:38 2.81 190 $533.90
107 14:37 2.81 498 $1,399.38
106 14:37 2.81 2,263 $6,359.03
105 14:37 2.81 186 $522.66
104 14:37 2.81 157 $441.17
103 14:37 2.81 157 $441.17
102 14:37 2.82 983 $2,767.15
101 14:37 2.82 721 $2,029.62
100 14:37 2.82 1,621 $4,563.12
99 14:24 2.82 109 $306.84
98 14:18 2.82 1,820 $5,123.30
97 14:18 2.82 859 $2,418.09
96 14:13 2.82 1,515 $4,264.73
95 14:09 2.82 109 $306.84
94 14:08 2.82 206 $579.89
93 14:08 2.82 352 $990.88
92 14:08 2.82 311 $875.47
91 14:08 2.82 3,160 $8,895.40
90 14:08 2.82 195 $548.93
89 14:08 2.82 190 $534.85
88 14:08 2.82 1,081 $3,048.42
87 14:08 2.82 980 $2,763.60
86 14:08 2.82 2,000 $5,640.00
85 14:08 2.82 1,000 $2,820.00
84 14:08 2.82 1,000 $2,820.00
83 14:08 2.82 3,299 $9,303.18
82 14:04 2.82 154 $434.28
81 13:57 2.83 661 $1,867.33
80 13:57 2.83 782 $2,209.15
79 13:57 2.83 425 $1,200.63
78 13:57 2.83 1,957 $5,528.53
77 13:46 2.83 1,993 $5,630.23
76 13:46 2.83 108 $305.10
75 13:46 2.83 206 $581.95
74 13:46 2.83 136 $384.20
73 13:46 2.83 286 $807.95
72 13:33 2.83 1,000 $2,830.00
71 13:31 2.83 181 $511.33
70 13:28 2.83 101 $285.33
69 13:28 2.83 600 $1,695.00
68 13:28 2.83 2,400 $6,780.00
67 13:28 2.83 2,481 $7,008.83
66 13:28 2.83 1,176 $3,322.20
65 13:24 2.83 259 $731.68
64 13:24 2.83 108 $305.10
63 13:23 2.83 135 $381.38
62 13:23 2.83 2,150 $6,084.50
61 13:16 2.83 2,300 $6,509.00
60 13:09 2.83 108 $305.64
59 13:06 2.84 1,263 $3,580.61
58 13:06 2.84 3,602 $10,211.67
57 12:50 2.84 116 $328.86
56 12:50 2.84 186 $527.31
55 12:50 2.84 640 $1,814.40
54 12:50 2.84 3,611 $10,237.19
53 12:43 2.83 1,979 $5,600.57
52 12:43 2.83 350 $990.50
51 12:43 2.83 1,096 $3,101.68
50 12:42 2.83 187 $529.21
49 12:42 2.84 2,389 $6,772.82
48 12:42 2.84 661 $1,873.94
47 12:41 2.84 601 $1,703.84
46 12:41 2.84 108 $306.18
45 12:41 2.84 135 $382.73
44 12:41 2.84 186 $527.31
43 12:35 2.83 144 $407.52
42 12:35 2.83 1,400 $3,962.00
41 12:35 2.83 353 $998.99
40 12:35 2.83 150 $424.50
39 12:35 2.83 5,000 $14,150.00
38 12:35 2.83 2,953 $8,356.99
37 12:35 2.83 1,263 $3,574.29
36 12:27 2.84 449 $1,275.16
35 12:27 2.84 200 $567.00
34 12:27 2.84 113 $320.36
33 12:25 2.83 180 $509.40
32 12:09 2.84 4,788 $13,597.92
31 12:09 2.84 4,551 $12,924.84
30 12:09 2.84 160 $453.60
29 12:03 2.84 625 $1,775.00
28 12:03 2.84 3,000 $8,520.00
27 12:02 2.84 2,226 $6,321.84
26 11:57 2.84 4,286 $12,172.24
25 11:56 2.84 120 $340.80
24 11:56 2.84 2,368 $6,725.12
23 11:54 2.84 132 $374.88
22 11:54 2.84 105 $298.20
21 11:54 2.84 2,763 $7,846.92
20 11:54 2.84 500 $1,420.00
19 11:54 2.84 237 $673.08
18 11:25 2.84 475 $1,349.00
17 11:09 2.85 214 $609.90
16 11:09 2.85 190 $541.50
15 11:09 2.85 656 $1,869.60
14 11:08 2.85 2,500 $7,125.00
13 11:06 2.84 163 $462.92
12 11:06 2.85 2,654 $7,563.90
11 11:06 2.85 7,500 $21,375.00
10 11:06 2.85 576 $1,641.60
9 10:52 2.85 100 $285.00
8 10:47 2.85 515 $1,467.75
7 10:00 2.85 7,500 $21,375.00
6 10:00 2.85 2,491 $7,099.35
5 10:00 2.85 4,500 $12,825.00
4 10:00 2.85 1,750 $4,987.50
3 10:00 2.85 350 $997.50
2 10:00 2.85 4,200 $11,970.00
1 10:00 2.85 3,000 $8,550.00

Latest Air New Zealand Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227