AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:19 February 24th 2019 NZDT

2.65 1.5%

2.64 Buy

2.65 Sell

Last 2.65

Open 2.63

High 2.65

Low 2.60

Volume 5,822,868

Turnover $15,207,097

Most recent trades All trades for the day

Time Price Volume Value
16:44 2.65 565 $1,497.25
16:44 2.64 294 $774.69
16:44 2.64 123 $324.11
16:44 2.64 197 $519.10
16:44 2.64 293 $772.06

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
376 16:44 2.65 565 $1,497.25
375 16:44 2.64 294 $774.69
374 16:44 2.64 123 $324.11
373 16:44 2.64 197 $519.10
372 16:44 2.64 293 $772.06
371 16:44 2.64 192 $506.88
370 16:44 2.64 206 $543.84
369 16:44 2.64 433 $1,143.12
368 16:44 2.64 140 $369.60
367 16:44 2.64 189 $498.96
366 16:44 2.64 296 $781.44
365 16:44 2.64 210 $554.40
364 16:43 2.64 243 $641.52
363 16:43 2.64 554 $1,462.56
362 16:43 2.64 1,000 $2,640.00
361 16:41 2.65 1,132 $2,999.80
360 16:41 2.65 1,822 $4,828.30
359 16:41 2.64 823 $2,172.72
358 16:39 2.64 765 $2,019.60
357 16:38 2.64 304 $802.56
356 16:38 2.64 912 $2,407.68
355 16:37 2.65 1,842 $4,881.30
354 16:36 2.64 859 $2,267.76
353 16:32 2.64 136 $359.04
352 16:32 2.64 828 $2,185.92
351 16:31 2.64 313 $826.32
350 16:31 2.64 671 $1,771.44
349 16:31 2.64 333 $879.12
348 16:28 2.64 100 $264.00
347 16:27 2.64 960 $2,534.40
346 16:26 2.64 393 $1,037.52
345 16:25 2.64 919 $2,426.16
344 16:22 2.64 118 $311.52
343 16:22 2.64 200 $528.00
342 16:22 2.64 912 $2,407.68
341 16:21 2.64 1,459 $3,851.76
340 16:17 2.64 220 $579.70
339 16:17 2.64 258 $679.83
338 16:17 2.64 704 $1,855.04
337 16:16 2.63 258 $678.54
336 16:16 2.63 331 $870.53
335 16:16 2.63 202 $531.26
334 16:14 2.63 795 $2,090.85
333 16:12 2.63 746 $1,961.98
332 16:12 2.63 339 $891.57
331 16:12 2.63 750 $1,972.50
330 16:10 2.64 719 $1,894.57
329 16:10 2.63 617 $1,622.71
328 16:10 2.63 200 $526.00
327 16:10 2.64 5,000 $13,175.00
326 16:08 2.63 160 $420.80
325 16:08 2.63 705 $1,854.15
324 16:08 2.63 335 $881.05
323 16:08 2.63 744 $1,956.72
322 16:05 2.63 358 $941.54
321 16:00 2.63 1,147 $3,016.61
320 16:00 2.63 866 $2,277.58
319 15:59 2.64 380 $1,001.30
318 15:59 2.64 749 $1,973.62
317 15:59 2.64 280 $737.80
316 15:59 2.64 2,103 $5,541.41
315 15:55 2.64 1,226 $3,230.51
314 15:55 2.65 168 $444.36
313 15:55 2.65 118 $312.11
312 15:55 2.65 286 $756.47
311 15:55 2.65 1,547 $4,091.82
310 15:55 2.65 152 $402.04
309 15:55 2.65 397 $1,050.07
308 15:55 2.65 1,323 $3,505.95
307 15:55 2.65 4,896 $12,974.40
306 15:55 2.65 100 $264.50
305 15:55 2.65 2,003 $5,297.94
304 15:55 2.64 306 $807.84
303 15:55 2.64 240 $633.60
302 15:55 2.64 153 $403.92
301 15:55 2.64 273 $720.72
300 15:55 2.64 645 $1,702.80
299 15:55 2.64 372 $982.08
298 15:50 2.65 290 $768.50
297 15:50 2.64 5,642 $14,894.88
296 15:50 2.65 50,000 $132,500.00
295 15:50 2.65 112 $296.80
294 15:49 2.64 1,986 $5,243.04
293 15:48 2.64 747 $1,968.35
292 15:48 2.64 855 $2,252.93
291 15:45 2.63 634 $1,667.42
290 15:45 2.63 739 $1,943.57
289 15:45 2.64 855 $2,252.93
288 15:45 2.64 103 $271.41
287 15:45 2.64 1,531 $4,034.19
286 15:45 2.64 147 $388.08
285 15:45 2.64 733 $1,935.12
284 15:45 2.64 620 $1,636.80
283 15:45 2.64 1,731 $4,569.84
282 15:45 2.64 791 $2,088.24
281 15:45 2.64 3,463 $9,142.32
280 15:43 2.64 785 $2,072.40
279 15:42 2.64 337 $889.68
278 15:42 2.64 375 $990.00
277 15:42 2.64 341 $900.24
276 15:39 2.64 359 $947.76
275 15:39 2.64 260 $686.40
274 15:39 2.64 206 $543.84
273 15:34 2.64 303 $799.92
272 15:33 2.64 752 $1,985.28
271 15:33 2.64 895 $2,362.80
270 15:33 2.64 805 $2,125.20
269 15:33 2.64 260 $686.40
268 15:29 2.64 312 $823.68
267 15:29 2.65 3,000 $7,950.00
266 15:26 2.64 196 $517.44
265 15:26 2.64 759 $2,003.76
264 15:24 2.64 808 $2,133.12
263 15:23 2.64 187 $493.68
262 15:21 2.64 174 $459.36
261 15:21 2.64 520 $1,372.80
260 15:21 2.64 131 $345.84
259 15:21 2.64 858 $2,265.12
258 15:21 2.64 315 $831.60
257 15:19 2.65 350 $927.50
256 15:19 2.65 5,000 $13,250.00
255 15:17 2.64 771 $2,035.44
254 15:17 2.65 107 $283.55
253 15:17 2.64 782 $2,064.48
252 15:17 2.64 752 $1,985.28
251 15:13 2.64 326 $860.64
250 15:11 2.64 591 $1,557.29
249 15:11 2.64 275 $724.63
248 15:05 2.64 805 $2,121.18
247 15:04 2.64 1,500 $3,952.50
246 15:04 2.64 1,500 $3,952.50
245 15:01 2.64 200 $528.00
244 15:01 2.64 671 $1,771.44
243 15:01 2.64 904 $2,386.56
242 15:00 2.64 139 $366.96
241 15:00 2.64 254 $670.56
240 15:00 2.64 127 $335.28
239 15:00 2.64 600 $1,584.00
238 15:00 2.63 1,009 $2,653.67
237 15:00 2.63 943 $2,480.09
236 14:58 2.63 437 $1,149.31
235 14:58 2.64 465 $1,227.60
234 14:58 2.64 630 $1,663.20
233 14:58 2.64 8,812 $23,263.68
232 14:55 2.64 175 $462.00
231 14:55 2.64 2,500 $6,600.00
230 14:50 2.63 797 $2,096.11
229 14:45 2.63 106 $278.78
228 14:45 2.63 150 $394.50
227 14:45 2.63 599 $1,575.37
226 14:45 2.63 722 $1,898.86
225 14:45 2.63 383 $1,007.29
224 14:45 2.63 823 $2,164.49
223 14:45 2.63 1,291 $3,395.33
222 14:45 2.63 1,729 $4,547.27
221 14:45 2.63 186 $489.18
220 14:45 2.63 623 $1,638.49
219 14:45 2.63 1,535 $4,037.05
218 14:45 2.63 803 $2,111.89
217 14:45 2.63 809 $2,127.67
216 14:45 2.63 5,000 $13,150.00
215 14:45 2.63 439 $1,154.57
214 14:45 2.63 186 $489.18
213 14:45 2.63 1,377 $3,621.51
212 14:45 2.63 3,961 $10,417.43
211 14:44 2.63 142 $372.75
210 14:44 2.63 973 $2,554.13
209 14:43 2.63 284 $745.50
208 14:43 2.63 116 $304.50
207 14:43 2.63 204 $535.50
206 14:43 2.63 2,683 $7,056.29
205 14:40 2.63 145 $380.63
204 14:40 2.63 557 $1,462.13
203 14:37 2.63 343 $900.38
202 14:33 2.63 102 $267.75
201 14:33 2.63 253 $664.13
200 14:33 2.63 5,000 $13,125.00
199 14:33 2.63 132 $346.50
198 14:29 2.62 641 $1,679.42
197 14:29 2.62 160 $419.20
196 14:26 2.62 306 $801.72
195 14:22 2.63 368 $967.84
194 14:22 2.62 318 $833.16
193 14:22 2.62 541 $1,417.42
192 14:22 2.62 305 $799.10
191 14:22 2.63 4,627 $12,169.01
190 14:22 2.63 373 $980.99
189 14:18 2.62 240 $628.80
188 14:16 2.62 131 $343.22
187 14:16 2.62 714 $1,870.68
186 14:15 2.61 498 $1,299.78
185 14:15 2.61 219 $571.59
184 14:12 2.61 315 $822.15
183 14:05 2.61 101 $263.61
182 14:05 2.61 1,276 $3,330.36
181 14:02 2.61 310 $809.10
180 13:59 2.62 1,500 $3,930.00
179 13:57 2.61 119 $310.59
178 13:57 2.61 1,016 $2,651.76
177 13:57 2.61 322 $840.42
176 13:54 2.61 227 $592.47
175 13:54 2.62 1,691 $4,430.42
174 13:51 2.61 100 $261.00
173 13:50 2.61 331 $863.91
172 13:45 2.61 866 $2,260.26
171 13:45 2.61 103 $268.83
170 13:45 2.61 103 $268.83
169 13:38 2.61 115 $299.58
168 13:38 2.61 142 $370.62
167 13:38 2.61 144 $375.84
166 13:38 2.61 1,004 $2,620.44
165 13:31 2.61 600 $1,566.00
164 13:31 2.61 326 $849.23
163 13:29 2.61 869 $2,263.75
162 13:25 2.61 177 $461.97
161 13:25 2.61 100 $261.00
160 13:24 2.61 399 $1,039.40
159 13:18 2.61 1,176 $3,063.48
158 13:17 2.61 271 $705.96
157 13:14 2.61 195 $508.95
156 13:14 2.61 100 $261.00
155 13:14 2.61 102 $266.22
154 13:14 2.61 1,100 $2,871.00
153 13:13 2.61 398 $1,038.78
152 13:13 2.61 1,735 $4,528.35
151 13:13 2.61 398 $1,038.78
150 13:13 2.61 3,565 $9,304.65
149 13:12 2.61 500,000 $1,302,500.00
148 13:11 2.61 282 $736.02
147 13:07 2.61 3,500 $9,135.00
146 13:03 2.61 2,081 $5,431.41
145 13:03 2.61 157 $409.77
144 13:02 2.61 123 $321.03
143 13:01 2.61 884 $2,302.82
142 13:01 2.61 629 $1,638.55
141 13:01 2.61 1,703 $4,436.32
140 12:59 2.61 761 $1,982.41
139 12:59 2.61 269 $700.75
138 12:54 2.61 2,991 $7,806.51
137 12:54 2.61 1,000 $2,610.00
136 12:50 2.61 303 $789.32
135 12:45 2.61 910 $2,370.55
134 12:45 2.61 2,500 $6,525.00
133 12:39 2.60 774 $2,012.40
132 12:39 2.60 270 $702.00
131 12:32 2.61 2,500 $6,525.00
130 12:32 2.61 3,800 $9,918.00
129 12:32 2.61 3,330 $8,691.30
128 12:32 2.61 20,000 $52,200.00
127 12:32 2.61 663 $1,730.43
126 12:31 2.61 300 $783.00
125 12:31 2.61 161 $420.21
124 12:31 2.61 482 $1,258.02
123 12:31 2.61 26,222 $68,439.42
122 12:31 2.61 296 $772.56
121 12:30 2.60 1,828 $4,752.80
120 12:25 2.60 442 $1,149.20
119 12:25 2.60 200 $520.00
118 12:25 2.60 800 $2,080.00
117 12:25 2.60 6,771 $17,604.60
116 12:24 2.60 263 $683.80
115 12:24 2.60 184 $478.40
114 12:24 2.60 1,082 $2,813.20
113 12:24 2.60 2,000 $5,200.00
112 12:24 2.60 2,000 $5,200.00
111 12:24 2.60 3,770 $9,802.00
110 12:24 2.60 2,500 $6,500.00
109 12:24 2.60 370 $962.00
108 12:24 2.60 2,000 $5,200.00
107 12:24 2.60 200 $520.00
106 12:24 2.60 4,000 $10,400.00
105 12:24 2.60 10,000 $26,000.00
104 12:24 2.60 6,971 $18,124.60
103 12:24 2.62 213 $558.06
102 12:24 2.62 620 $1,624.40
101 12:24 2.62 218 $571.16
100 12:24 2.62 2,204 $5,774.48
99 12:24 2.61 1,136 $2,959.28
98 12:24 2.61 191 $497.56
97 12:24 2.61 107 $278.74
96 12:24 2.61 1,263 $3,290.12
95 12:24 2.61 137 $356.89
94 12:24 2.61 213 $554.87
93 12:24 2.61 580 $1,510.90
92 12:24 2.61 1,550 $4,037.75
91 12:24 2.61 1,070 $2,792.70
90 12:24 2.61 2,526 $6,592.86
89 12:24 2.61 191 $498.51
88 12:24 2.61 7,900 $20,619.00
87 12:24 2.61 50,000 $130,500.00
86 12:24 2.61 17,779 $46,403.19
85 12:24 2.61 10,500 $27,405.00
84 12:24 2.61 100 $261.00
83 12:24 2.61 11,954 $31,199.94
82 12:24 2.61 25,000 $65,250.00
81 12:24 2.61 25,000 $65,250.00
80 12:24 2.61 24,050 $62,770.50
79 12:20 2.62 296 $775.52
78 12:20 2.61 2,020 $5,272.20
77 12:16 2.62 145 $379.90
76 12:16 2.62 244 $639.28
75 12:16 2.62 269 $704.78
74 12:16 2.62 425 $1,113.50
73 12:16 2.62 344 $901.28
72 12:16 2.62 167 $437.54
71 12:16 2.62 433 $1,134.46
70 12:10 2.62 508 $1,330.96
69 12:10 2.62 1,340 $3,504.10
68 12:10 2.62 160 $418.40
67 12:09 2.62 577 $1,508.86
66 12:09 2.62 1,500 $3,922.50
65 12:09 2.62 227 $593.61
64 12:09 2.62 2,196 $5,742.54
63 12:09 2.62 639 $1,674.18
62 12:09 2.61 290 $756.90
61 12:09 2.61 4,940 $12,893.40
60 12:09 2.61 689 $1,798.29
59 12:09 2.62 1,931 $5,059.22
58 12:09 2.61 183 $477.63
57 12:09 2.61 13,828 $36,091.08
56 12:09 2.61 3,172 $8,278.92
55 12:06 2.61 108 $281.88
54 12:06 2.61 382 $997.02
53 12:06 2.61 168 $438.48
52 12:06 2.61 2,000 $5,220.00
51 12:06 2.62 961 $2,513.02
50 12:06 2.62 382 $998.93
49 12:06 2.62 5,000 $13,075.00
48 12:06 2.62 460 $1,202.90
47 12:00 2.62 689 $1,801.74
46 12:00 2.62 175 $457.63
45 12:00 2.62 2,500 $6,537.50
44 11:56 2.62 705 $1,847.10
43 11:55 2.62 295 $772.90
42 11:52 2.62 9,000 $23,580.00
41 11:47 2.63 824 $2,163.00
40 11:44 2.62 35,000 $91,700.00
39 11:43 2.62 320 $838.40
38 11:43 2.62 134 $351.08
37 11:43 2.62 2,150 $5,633.00
36 11:36 2.62 350 $917.00
35 11:36 2.62 8,650 $22,663.00
34 11:36 2.62 3,350 $8,777.00
33 11:35 2.62 438 $1,147.56
32 11:33 2.62 200 $524.00
31 11:30 2.62 511 $1,338.82
30 11:30 2.62 1,500 $3,930.00
29 11:30 2.62 500 $1,310.00
28 11:29 2.62 2,500 $6,550.00
27 11:29 2.62 1,000 $2,620.00
26 11:25 2.63 952 $2,503.76
25 11:25 2.63 239 $628.57
24 11:25 2.63 2,800 $7,364.00
23 11:18 2.63 2,200 $5,786.00
22 10:59 2.65 132 $349.80
21 10:58 2.64 878 $2,317.92
20 10:58 2.64 196 $517.44
19 10:58 2.64 367 $968.88
18 10:58 2.64 15,000 $39,600.00
17 10:50 2.64 329 $868.56
16 10:50 2.64 378 $997.92
15 10:50 2.64 1,691 $4,464.24
14 10:39 2.64 371 $979.44
13 10:35 2.64 147 $388.08
12 10:34 2.64 570 $1,504.80
11 10:31 2.64 272 $718.08
10 10:31 2.63 1,500 $3,945.00
9 10:30 2.63 196 $514.50
8 10:08 2.63 150 $393.75
7 10:08 2.63 1,000 $2,625.00
6 10:04 2.63 154 $404.25
5 10:04 2.63 368 $966.00
4 10:04 2.63 9,478 $24,879.75
3 10:04 2.63 5,000 $13,125.00
2 10:04 2.63 1,150 $3,018.75
1 10:02 2.62 1,000 $2,620.00

Latest Air New Zealand Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227