AIR.NZX

Air New Zealand Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Air New Zealand Limited (NS)

AIR is the dominant airline in New Zealand, with a market share of ~80% in the domestic market with more than 50% of its business conducted on uncontested routes. AIR operates in JV or codeshare arrangements on key international routes to Asia, Australia, Pacific Islands, and North America. Key JV partners include Virgin Australia (trans-Tasman), Cathay Pacific (Hong Kong), Singapore Airlines, (Singapore) and Air China (Beijing/Shanghai). AIR also owns a ~26% stake in Virgin Australia (VAH.ASX). The company made its inaugural flight in 1940 as Tasman Empire Airways before being renamed Air New Zealand in 1965 under Government ownership.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:40 July 22nd 2019 NZST

2.78 0.0%

2.76 Buy

2.79 Sell

Last 2.78

Open 2.78

High 2.79

Low 2.77

Volume 430,115

Turnover $1,197,123

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.78 24,788 $68,910.64
16:59 2.78 991 $2,754.98
16:59 2.78 465 $1,292.70
16:59 2.78 11,797 $32,795.66
16:59 2.78 2,847 $7,914.66

Latest Air New Zealand Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
482 17:00 2.78 24,788 $68,910.64
481 16:59 2.78 991 $2,754.98
480 16:59 2.78 465 $1,292.70
479 16:59 2.78 11,797 $32,795.66
478 16:59 2.78 2,847 $7,914.66
477 16:59 2.78 4,131 $11,484.18
476 16:59 2.78 8,080 $22,462.40
475 16:59 2.78 22,863 $63,559.14
474 16:59 2.78 4,225 $11,745.50
473 16:59 2.78 11,407 $31,711.46
472 16:59 2.78 2,148 $5,971.44
471 16:59 2.78 10,072 $28,000.16
470 16:59 2.78 5,469 $15,203.82
469 16:44 2.77 1 $2.77
468 16:44 2.78 18 $50.04
467 16:44 2.77 5 $13.85
466 16:44 2.77 1 $2.77
465 16:44 2.77 85 $235.45
464 16:44 2.77 24 $66.48
463 16:44 2.77 238 $659.26
462 16:44 2.77 244 $675.88
461 16:44 2.77 663 $1,836.51
460 16:43 2.77 1,012 $2,803.24
459 16:43 2.77 2 $5.54
458 16:40 2.77 411 $1,138.47
457 16:40 2.77 370 $1,024.90
456 16:40 2.78 663 $1,843.14
455 16:40 2.78 337 $936.86
454 16:36 2.77 669 $1,853.13
453 16:36 2.77 637 $1,764.49
452 16:36 2.77 385 $1,066.45
451 16:36 2.77 4,717 $13,066.09
450 16:36 2.77 890 $2,465.30
449 16:36 2.78 2,730 $7,589.40
448 16:36 2.78 3,216 $8,940.48
447 16:36 2.78 187 $519.86
446 16:36 2.78 12,533 $34,841.74
445 16:36 2.78 997 $2,771.66
444 16:36 2.78 530 $1,473.40
443 16:36 2.78 273 $758.94
442 16:36 2.78 10,000 $27,800.00
441 16:36 2.78 427 $1,187.06
440 16:28 2.79 36 $100.26
439 16:27 2.79 43 $119.76
438 16:23 2.79 2,477 $6,898.45
437 16:23 2.79 2 $5.57
436 16:19 2.79 282 $785.37
435 16:19 2.79 440 $1,225.40
434 16:19 2.79 118 $328.63
433 16:19 2.79 542 $1,509.47
432 16:19 2.79 3,618 $10,076.13
431 16:17 2.78 7 $19.46
430 16:17 2.79 112 $311.92
429 16:17 2.79 22 $61.27
428 16:11 2.79 10,612 $29,554.42
427 16:11 2.79 499 $1,389.72
426 16:11 2.79 1,889 $5,260.87
425 16:10 2.78 461 $1,281.58
424 16:10 2.79 10,000 $27,850.00
423 16:09 2.79 1,339 $3,729.12
422 16:09 2.79 560 $1,559.60
421 16:09 2.79 3,692 $10,282.22
420 16:09 2.79 1,409 $3,924.07
419 16:08 2.78 2,844 $7,906.32
418 16:08 2.78 564 $1,567.92
417 16:08 2.78 703 $1,954.34
416 16:08 2.79 2,886 $8,037.51
415 16:08 2.79 2,301 $6,408.29
414 16:08 2.79 5,385 $14,997.23
413 16:08 2.79 13,019 $36,257.92
412 16:04 2.79 10 $27.90
411 16:02 2.79 18 $50.22
410 15:56 2.79 22 $61.38
409 15:49 2.79 381 $1,062.99
408 15:41 2.79 8 $22.32
407 15:34 2.79 609 $1,696.07
406 15:34 2.79 2,193 $6,107.51
405 15:34 2.79 645 $1,796.33
404 15:34 2.79 3,636 $10,126.26
403 15:34 2.79 2,786 $7,759.01
402 15:34 2.79 3,687 $10,268.30
401 15:34 2.79 10 $27.90
400 15:32 2.79 1,045 $2,915.55
399 15:28 2.79 18 $50.22
398 15:22 2.79 779 $2,173.41
397 15:20 2.79 2 $5.58
396 15:19 2.79 137 $382.23
395 15:19 2.79 748 $2,086.92
394 15:19 2.79 3,692 $10,300.68
393 15:19 2.79 2,423 $6,760.17
392 15:19 2.79 577 $1,609.83
391 15:19 2.79 1,595 $4,450.05
390 15:19 2.79 63 $175.77
389 15:19 2.79 7,765 $21,664.35
388 15:17 2.79 1,025 $2,859.75
387 15:09 2.79 8 $22.32
386 15:04 2.79 1,202 $3,353.58
385 15:04 2.79 442 $1,233.18
384 15:04 2.79 2,660 $7,421.40
383 15:04 2.79 805 $2,245.95
382 15:04 2.79 1,032 $2,879.28
381 15:04 2.79 8,000 $22,320.00
380 15:04 2.79 3,859 $10,766.61
379 15:03 2.79 405 $1,127.93
378 15:03 2.79 756 $2,109.24
377 14:59 2.79 4 $11.16
376 14:58 2.79 4 $11.16
375 14:58 2.79 870 $2,427.30
374 14:58 2.79 461 $1,283.89
373 14:58 2.79 3,007 $8,389.53
372 14:58 2.79 558 $1,556.82
371 14:58 2.79 20 $55.80
370 14:47 2.79 568 $1,584.72
369 14:47 2.79 904 $2,517.64
368 14:47 2.79 412 $1,149.48
367 14:47 2.79 1,000 $2,790.00
366 14:47 2.79 1,376 $3,839.04
365 14:47 2.79 903 $2,514.86
364 14:47 2.79 385 $1,072.23
363 14:47 2.79 6,000 $16,710.00
362 14:47 2.79 510 $1,420.35
361 14:47 2.79 477 $1,328.45
360 14:45 2.79 18 $50.13
359 14:44 2.79 796 $2,216.86
358 14:44 2.79 141 $392.69
357 14:43 2.79 4 $11.14
356 14:43 2.79 8 $22.28
355 14:39 2.79 5 $13.93
354 14:39 2.78 133 $369.74
353 14:39 2.79 41 $114.19
352 14:39 2.79 701 $1,952.29
351 14:37 2.79 2 $5.57
350 14:37 2.79 36 $100.26
349 14:36 2.78 2 $5.56
348 14:34 2.79 1,127 $3,138.70
347 14:34 2.79 7,500 $20,887.50
346 14:34 2.79 486 $1,353.51
345 14:34 2.79 887 $2,470.30
344 14:30 2.79 179 $498.52
343 14:29 2.79 18 $50.13
342 14:29 2.79 6 $16.71
341 14:28 2.79 2 $5.57
340 14:24 2.78 894 $2,485.32
339 14:24 2.78 894 $2,485.32
338 14:20 2.79 1 $2.79
337 14:19 2.79 9 $25.07
336 14:18 2.79 54 $150.39
335 14:17 2.79 11 $30.64
334 14:16 2.79 4 $11.14
333 14:07 2.79 36 $100.26
332 14:03 2.79 4 $11.14
331 13:59 2.79 192 $534.72
330 13:59 2.79 2,060 $5,737.10
329 13:59 2.79 449 $1,250.47
328 13:59 2.79 2,299 $6,402.72
327 13:58 2.78 1,232 $3,424.96
326 13:58 2.78 598 $1,662.44
325 13:58 2.78 414 $1,150.92
324 13:58 2.78 146 $405.88
323 13:58 2.78 306 $850.68
322 13:58 2.78 852 $2,368.56
321 13:58 2.79 3,445 $9,594.33
320 13:58 2.79 4,256 $11,852.96
319 13:52 2.79 2,724 $7,599.96
318 13:52 2.79 381 $1,062.99
317 13:52 2.79 107 $298.53
316 13:51 2.79 6 $16.74
315 13:48 2.79 29 $80.91
314 13:48 2.79 428 $1,194.12
313 13:47 2.79 2,125 $5,918.13
312 13:47 2.79 187 $520.80
311 13:47 2.79 1,864 $5,191.24
310 13:47 2.79 567 $1,579.10
309 13:47 2.79 7,500 $20,887.50
308 13:47 2.79 213 $593.21
307 13:47 2.79 1,678 $4,673.23
306 13:47 2.79 1,511 $4,208.14
305 13:47 2.79 99 $275.72
304 13:45 2.79 86 $239.51
303 13:45 2.79 14 $38.99
302 13:44 2.79 14 $38.99
301 13:44 2.79 4 $11.14
300 13:39 2.78 103 $286.34
299 13:39 2.79 1,186 $3,303.01
298 13:39 2.79 18 $50.13
297 13:37 2.78 219 $608.82
296 13:37 2.79 304 $846.64
295 13:37 2.79 4,696 $13,078.36
294 13:35 2.79 2 $5.57
293 13:30 2.79 18 $50.13
292 13:29 2.79 1,624 $4,522.84
291 13:29 2.79 1,160 $3,230.60
290 13:29 2.79 313 $871.71
289 13:29 2.79 443 $1,233.76
288 13:29 2.78 40 $111.20
287 13:29 2.78 468 $1,301.04
286 13:29 2.78 563 $1,565.14
285 13:29 2.78 3,566 $9,913.48
284 13:29 2.78 4,128 $11,475.84
283 13:28 2.78 476 $1,323.28
282 13:28 2.78 376 $1,045.28
281 13:28 2.79 7,430 $20,729.70
280 13:28 2.79 2,185 $6,085.23
279 13:28 2.79 385 $1,072.23
278 13:28 2.78 99 $275.22
277 13:28 2.78 1,355 $3,766.90
276 13:28 2.78 496 $1,378.88
275 13:28 2.79 512 $1,425.92
274 13:28 2.79 907 $2,526.00
273 13:28 2.79 527 $1,467.70
272 13:28 2.79 3,797 $10,574.65
271 13:28 2.78 50 $139.00
270 13:28 2.78 577 $1,604.06
269 13:27 2.78 930 $2,585.40
268 13:27 2.78 400 $1,112.00
267 13:27 2.79 1,621 $4,514.49
266 13:27 2.79 6,500 $18,102.50
265 13:27 2.79 577 $1,606.95
264 13:27 2.79 1,128 $3,141.48
263 13:27 2.79 1,377 $3,834.95
262 13:27 2.79 58 $161.53
261 13:26 2.79 380 $1,058.30
260 13:26 2.79 4 $11.14
259 13:24 2.79 34 $94.86
258 13:24 2.79 3 $8.37
257 13:23 2.79 11 $30.69
256 13:20 2.79 136 $378.76
255 13:20 2.79 36 $100.26
254 13:17 2.79 9 $25.11
253 13:17 2.79 4 $11.16
252 13:16 2.79 203 $565.36
251 13:16 2.79 2,340 $6,528.60
250 13:13 2.79 8 $22.32
249 13:07 2.79 15 $41.78
248 13:04 2.79 36 $100.44
247 13:03 2.79 4 $11.16
246 13:02 2.79 115 $320.28
245 12:58 2.79 18 $50.22
244 12:55 2.79 40 $111.60
243 12:55 2.79 10 $27.90
242 12:55 2.79 1,000 $2,785.00
241 12:51 2.79 7 $19.53
240 12:50 2.79 4 $11.16
239 12:50 2.79 36 $100.44
238 12:50 2.79 27 $75.33
237 12:49 2.79 36 $100.44
236 12:49 2.79 4 $11.16
235 12:49 2.79 8 $22.32
234 12:49 2.79 18 $50.22
233 12:42 2.79 17 $47.35
232 12:42 2.79 16 $44.56
231 12:40 2.79 143 $398.26
230 12:25 2.79 229 $637.77
229 12:25 2.79 262 $729.67
228 12:25 2.79 1,304 $3,631.64
227 12:23 2.78 84 $233.52
226 12:23 2.79 781 $2,175.09
225 12:23 2.79 1,394 $3,882.29
224 12:19 2.79 177 $492.95
223 12:19 2.79 1,600 $4,456.00
222 12:16 2.79 791 $2,202.94
221 12:16 2.79 48 $133.68
220 12:16 2.79 121 $336.99
219 12:13 2.79 8 $22.32
218 12:11 2.79 2 $5.58
217 12:10 2.79 2 $5.57
216 12:09 2.79 22 $61.38
215 12:09 2.79 640 $1,782.40
214 12:09 2.79 3 $8.37
213 12:07 2.79 15 $41.85
212 12:07 2.79 6 $16.74
211 12:06 2.79 357 $996.03
210 12:05 2.79 179 $499.41
209 12:03 2.79 17 $47.43
208 12:02 2.79 9 $25.11
207 11:58 2.79 344 $959.76
206 11:58 2.79 78 $217.23
205 11:58 2.79 200 $557.00
204 11:54 2.79 8 $22.28
203 11:52 2.79 2 $5.57
202 11:51 2.79 15 $41.78
201 11:48 2.79 126 $350.91
200 11:48 2.79 549 $1,528.97
199 11:46 2.79 358 $997.03
198 11:45 2.79 8 $22.28
197 11:44 2.79 4 $11.14
196 11:44 2.79 11 $30.64
195 11:44 2.79 161 $448.39
194 11:43 2.79 18 $50.13
193 11:38 2.79 2 $5.57
192 11:37 2.79 11 $30.64
191 11:37 2.79 34 $94.69
190 11:36 2.79 6 $16.71
189 11:34 2.79 36 $100.26
188 11:33 2.79 370 $1,030.45
187 11:33 2.79 423 $1,178.06
186 11:32 2.79 36 $100.26
185 11:31 2.79 8 $22.28
184 11:31 2.79 8 $22.28
183 11:30 2.79 1,525 $4,247.13
182 11:30 2.79 3,475 $9,677.88
181 11:28 2.79 899 $2,503.72
180 11:28 2.79 46 $128.11
179 11:27 2.79 2 $5.57
178 11:24 2.79 6 $16.71
177 11:24 2.79 8 $22.28
176 11:24 2.79 179 $498.52
175 11:23 2.79 617 $1,718.35
174 11:23 2.79 2 $5.57
173 11:22 2.79 4 $11.14
172 11:19 2.79 36 $100.26
171 11:18 2.79 542 $1,509.47
170 11:15 2.79 11 $30.64
169 11:15 2.79 36 $100.26
168 11:15 2.79 72 $200.52
167 11:14 2.78 1,800 $5,004.00
166 11:14 2.79 15 $41.78
165 11:13 2.79 9 $25.07
164 11:11 2.79 3 $8.36
163 11:11 2.79 8 $22.28
162 11:08 2.79 5 $13.93
161 11:06 2.79 3 $8.36
160 10:54 2.79 1 $2.79
159 10:53 2.79 1 $2.79
158 10:53 2.79 1 $2.79
157 10:52 2.79 114 $317.49
156 10:52 2.78 1,063 $2,955.14
155 10:52 2.78 700 $1,946.00
154 10:52 2.78 237 $658.86
153 10:45 2.79 11 $30.64
152 10:45 2.79 8 $22.28
151 10:36 2.79 4 $11.14
150 10:24 2.79 20 $55.70
149 10:24 2.79 2 $5.57
148 10:02 2.79 18 $50.13
147 10:02 2.78 18 $50.04
146 10:02 2.79 54 $150.39
145 10:02 2.79 179 $498.52
144 10:02 2.79 8 $22.28
143 10:02 2.79 9 $25.07
142 10:02 2.79 20 $55.70
141 10:02 2.79 2 $5.57
140 10:02 2.79 15 $41.78
139 10:02 2.79 4 $11.14
138 10:02 2.79 18 $50.13
137 10:02 2.79 51 $142.04
136 10:02 2.79 4 $11.14
135 10:02 2.79 6 $16.71
134 10:02 2.79 22 $61.27
133 10:02 2.79 15 $41.78
132 10:02 2.79 2 $5.57
131 10:02 2.79 18 $50.13
130 10:02 2.79 4 $11.14
129 10:02 2.79 4 $11.14
128 10:02 2.78 9 $25.02
127 10:02 2.79 4 $11.14
126 10:02 2.79 4 $11.14
125 10:02 2.79 6 $16.71
124 10:02 2.79 258 $718.53
123 10:02 2.79 251 $699.04
122 10:02 2.79 10 $27.85
121 10:02 2.79 34 $94.69
120 10:02 2.79 45 $125.33
119 10:02 2.79 2 $5.57
118 10:02 2.79 72 $200.52
117 10:02 2.79 11 $30.64
116 10:02 2.79 15 $41.78
115 10:02 2.79 4 $11.14
114 10:02 2.79 36 $100.26
113 10:02 2.79 4 $11.14
112 10:02 2.79 1 $2.79
111 10:02 2.79 4 $11.14
110 10:02 2.79 2 $5.57
109 10:02 2.79 36 $100.26
108 10:02 2.79 18 $50.13
107 10:02 2.79 17 $47.35
106 10:02 2.79 10 $27.85
105 10:02 2.79 11 $30.64
104 10:02 2.79 4 $11.14
103 10:02 2.79 6 $16.71
102 10:02 2.79 9 $25.07
101 10:02 2.79 2 $5.57
100 10:02 2.79 4 $11.14
99 10:02 2.79 109 $303.57
98 10:02 2.79 18 $50.13
97 10:02 2.79 4 $11.14
96 10:02 2.79 5 $13.93
95 10:02 2.79 1 $2.79
94 10:02 2.79 2 $5.57
93 10:02 2.79 18 $50.13
92 10:02 2.79 2 $5.57
91 10:02 2.79 8 $22.28
90 10:02 2.79 6 $16.71
89 10:02 2.78 19 $52.82
88 10:02 2.79 7 $19.50
87 10:02 2.79 11 $30.64
86 10:02 2.79 8 $22.28
85 10:02 2.79 6 $16.71
84 10:02 2.79 8 $22.28
83 10:02 2.79 1 $2.79
82 10:02 2.79 179 $498.52
81 10:02 2.79 27 $75.20
80 10:01 2.79 44 $122.54
79 10:01 2.79 2 $5.57
78 10:01 2.79 7 $19.50
77 10:01 2.79 18 $50.13
76 10:01 2.79 4 $11.14
75 10:01 2.79 4 $11.14
74 10:01 2.79 2 $5.57
73 10:01 2.79 18 $50.13
72 10:01 2.79 51 $142.04
71 10:01 2.79 11 $30.64
70 10:01 2.79 36 $100.26
69 10:01 2.79 18 $50.13
68 10:01 2.78 72 $200.16
67 10:01 2.78 150 $417.00
66 10:01 2.79 71 $197.74
65 10:01 2.79 358 $997.03
64 10:01 2.79 4 $11.14
63 10:01 2.79 29 $80.77
62 10:01 2.79 40 $111.40
61 10:01 2.79 1 $2.79
60 10:01 2.79 2 $5.57
59 10:01 2.79 4 $11.14
58 10:01 2.79 1 $2.79
57 10:01 2.79 2 $5.57
56 10:01 2.78 6 $16.68
55 10:01 2.79 1 $2.79
54 10:01 2.79 2 $5.57
53 10:01 2.79 6 $16.71
52 10:01 2.79 18 $50.13
51 10:01 2.79 7 $19.50
50 10:01 2.79 1 $2.79
49 10:01 2.79 1 $2.79
48 10:01 2.79 8 $22.28
47 10:01 2.79 8 $22.28
46 10:01 2.79 4 $11.14
45 10:01 2.79 54 $150.39
44 10:01 2.79 36 $100.26
43 10:01 2.79 4 $11.14
42 10:01 2.79 29 $80.77
41 10:01 2.79 2 $5.57
40 10:01 2.79 8 $22.28
39 10:01 2.79 36 $100.26
38 10:01 2.79 9 $25.07
37 10:01 2.79 11 $30.64
36 10:01 2.79 358 $997.03
35 10:01 2.79 26 $72.41
34 10:01 2.79 106 $295.21
33 10:01 2.79 2 $5.57
32 10:01 2.79 3 $8.36
31 10:01 2.79 4 $11.14
30 10:01 2.79 3 $8.36
29 10:01 2.79 17 $47.35
28 10:00 2.79 11 $30.64
27 10:00 2.79 8 $22.28
26 10:00 2.79 29 $80.77
25 10:00 2.79 2 $5.57
24 10:00 2.79 179 $498.52
23 10:00 2.79 4 $11.14
22 10:00 2.79 2 $5.57
21 10:00 2.79 8 $22.28
20 10:00 2.79 36 $100.26
19 10:00 2.79 2 $5.57
18 10:00 2.79 6 $16.71
17 10:00 2.79 6 $16.71
16 10:00 2.79 4 $11.14
15 10:00 2.79 36 $100.26
14 10:00 2.79 11 $30.64
13 10:00 2.79 51 $142.04
12 10:00 2.79 8 $22.28
11 09:59 2.79 4 $11.14
10 09:59 2.79 90 $250.65
9 09:59 2.79 19 $52.92
8 09:59 2.78 1,216 $3,380.48
7 09:59 2.78 3,628 $10,085.84
6 09:59 2.78 1,372 $3,814.16
5 09:59 2.78 2,659 $7,392.02
4 09:59 2.78 770 $2,140.60
3 09:59 2.78 450 $1,251.00
2 09:59 2.78 30 $83.40
1 09:59 2.78 591 $1,642.98

Latest Air New Zealand Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227