ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.4bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (70%). ARG has a number of noncore assets to sell, which will be recycled into higher quality asset acquisitions/developments.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

14:44 August 21st 2018 NZST

1.10 0.5%

1.09 Buy

1.10 Sell

Last 1.10

Open 1.09

High 1.10

Low 1.09

Volume 355,543

Turnover $388,840

Most recent trades All trades for the day

Time Price Volume Value
14:20 1.10 1,955 $2,140.73
14:20 1.10 200 $219.00
14:09 1.10 960 $1,051.20
14:09 1.10 473 $517.94
14:09 1.10 17,552 $19,219.44

Latest Argosy Property Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
19 14:20 1.10 1,955 $2,140.73
18 14:20 1.10 200 $219.00
17 14:09 1.10 960 $1,051.20
16 14:09 1.10 473 $517.94
15 14:09 1.10 17,552 $19,219.44
14 14:04 1.10 1,184 $1,296.48
13 13:56 1.09 4,599 $5,012.91
12 13:54 1.10 2,005 $2,195.48
11 13:54 1.10 6,091 $6,669.65
10 13:23 1.10 1,677 $1,836.32
9 13:23 1.10 1,100 $1,204.50
8 11:27 1.09 6,594 $7,187.46
7 11:27 1.09 406 $442.54
6 11:12 1.09 5,000 $5,450.00
5 09:59 1.09 3,894 $4,244.46
4 09:59 1.09 13,418 $14,625.62
3 09:59 1.09 427 $465.43
2 09:59 1.09 116 $126.44
1 09:59 1.09 1,295 $1,411.55

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227