ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.4bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (70%). ARG has a number of noncore assets to sell, which will be recycled into higher quality asset acquisitions/developments.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:30 October 22nd 2018 NZDT

1.09 0.5%

1.09 Buy

1.10 Sell

Last 1.09

Open 1.10

High 1.10

Low 1.08

Volume 861,435

Turnover $936,425

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.09 26,646 $29,044.14
16:59 1.09 229 $249.61
16:59 1.09 11,517 $12,553.53
16:59 1.09 3,225 $3,515.25
16:59 1.09 4,798 $5,229.82

Latest Argosy Property Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
84 16:59 1.09 26,646 $29,044.14
83 16:59 1.09 229 $249.61
82 16:59 1.09 11,517 $12,553.53
81 16:59 1.09 3,225 $3,515.25
80 16:59 1.09 4,798 $5,229.82
79 16:59 1.09 5,460 $5,951.40
78 16:34 1.09 11,775 $12,834.75
77 16:34 1.09 661 $720.49
76 16:34 1.09 2,956 $3,222.04
75 16:29 1.09 755 $822.95
74 16:29 1.09 4,245 $4,627.05
73 16:29 1.09 305 $332.45
72 16:24 1.10 2,398 $2,625.81
71 16:23 1.10 344 $376.68
70 16:19 1.09 466 $507.94
69 16:17 1.10 264 $289.08
68 16:11 1.10 217 $237.62
67 16:07 1.10 207 $226.67
66 16:06 1.09 10,921 $11,903.89
65 16:06 1.09 210 $228.90
64 16:06 1.09 3,869 $4,217.21
63 16:04 1.10 102 $111.69
62 16:04 1.09 466 $507.94
61 15:57 1.10 922 $1,009.59
60 15:57 1.10 1,477 $1,617.32
59 15:49 1.09 466 $507.94
58 15:41 1.10 160 $175.20
57 15:41 1.10 1,226 $1,342.47
56 15:41 1.10 376 $411.72
55 15:38 1.10 2,399 $2,626.91
54 15:38 1.10 2,293 $2,510.84
53 15:38 1.10 106 $116.07
52 15:34 1.09 466 $507.94
51 15:32 1.10 962 $1,053.39
50 15:32 1.10 596 $652.62
49 15:32 1.10 1,618 $1,771.71
48 15:32 1.10 3,420 $3,744.90
47 15:32 1.10 30,470 $33,364.65
46 15:19 1.09 466 $507.94
45 15:03 1.09 466 $507.94
44 15:02 1.10 552 $604.44
43 15:02 1.09 5,490 $5,984.10
42 14:34 1.09 391 $426.19
41 14:30 1.10 247 $270.47
40 14:30 1.09 465 $506.85
39 14:30 1.09 8,100 $8,788.50
38 14:18 1.09 465 $504.53
37 14:03 1.09 465 $504.53
36 13:50 1.09 277 $300.55
35 13:47 1.09 188 $204.92
34 13:47 1.09 820 $893.80
33 13:47 1.09 1,690 $1,842.10
32 13:47 1.09 10,000 $10,850.00
31 13:41 1.09 4,797 $5,228.73
30 13:40 1.09 18,012 $19,543.02
29 13:40 1.09 1,433 $1,554.81
28 13:40 1.09 9,171 $9,950.54
27 13:40 1.09 1,264 $1,371.44
26 13:40 1.09 2,399 $2,602.92
25 13:40 1.09 2,721 $2,952.29
24 13:34 1.09 465 $504.53
23 13:19 1.09 465 $504.53
22 13:04 1.09 465 $504.53
21 12:49 1.09 465 $504.53
20 12:33 1.09 465 $504.53
19 12:20 1.09 465 $504.53
18 12:05 1.09 465 $504.53
17 11:40 1.09 465 $504.53
16 11:40 1.09 2,426 $2,632.21
15 11:34 1.08 465 $502.20
14 11:29 1.09 5,485 $5,951.23
13 11:29 1.09 14,801 $16,059.09
12 11:27 1.09 17,257 $18,723.85
11 11:27 1.09 2,159 $2,342.52
10 11:27 1.09 5,584 $6,058.64
9 11:09 1.09 3,531 $3,831.14
8 11:09 1.09 18,640 $20,224.40
7 10:46 1.09 18,400 $19,964.00
6 10:37 1.09 7,275 $7,893.38
5 10:27 1.09 1,690 $1,833.65
4 10:25 1.09 5,443 $5,932.87
3 10:04 1.09 240 $261.60
2 09:59 1.10 2,838 $3,107.61
1 09:59 1.10 2,585 $2,830.58

Latest Argosy Property Limited news

If you're new to investing or just have a question please call us: 0800 367 227