ARG.NZX

Argosy Property Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Argosy Property Limited

Argosy (ARG) was listed in 2002 (previously named ING Property Trust) with a portfolio of two Auckland office buildings and in June 2005 completed the takeover of Urbus Properties. Management was internalised in 2011 and in 2012 it converted from a trust to a company. ARG currently has 64 investment properties valued at NZ$1.41bn. Its portfolio is diversified across office, retail and industrial assets and regionally weighted to Auckland (68%). ARG has a number of noncore assets to sell, which will be recycled in to higher quality asset acquisitions/developments.

Share price performance

All stock prices and news delayed 20 minutes

03:43 May 25th 2018 NZST

1.07 1.9%

1.07 Buy

1.07 Sell

Last 1.07

Open 1.05

High 1.08

Low 1.05

Volume 602,880

Turnover $638,261

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.07 2,072 $2,206.68
16:59 1.07 11,585 $12,338.03
16:59 1.07 27,000 $28,755.00
16:59 1.07 9,343 $9,950.30
16:59 1.07 3,000 $3,195.00

Latest Argosy Property Limited research

Today's trades

Trade Number Time Price Volume Value
55 16:59 1.07 2,072 $2,206.68
54 16:59 1.07 11,585 $12,338.03
53 16:59 1.07 27,000 $28,755.00
52 16:59 1.07 9,343 $9,950.30
51 16:59 1.07 3,000 $3,195.00
50 16:59 1.07 7,383 $7,862.90
49 16:59 1.07 11,467 $12,212.36
48 16:44 1.08 108 $116.64
47 16:42 1.08 10,738 $11,597.04
46 16:38 1.08 115 $124.20
45 16:38 1.07 382 $408.74
44 16:19 1.07 3,836 $4,104.52
43 16:19 1.07 429 $459.03
42 16:19 1.07 621 $664.47
41 15:45 1.08 5,995 $6,474.60
40 15:45 1.08 237 $255.96
39 15:45 1.08 1,791 $1,934.28
38 15:45 1.08 12,000 $12,960.00
37 15:45 1.08 9,136 $9,866.88
36 15:42 1.08 334 $359.05
35 14:55 1.06 7,842 $8,312.52
34 14:53 1.06 8,800 $9,328.00
33 14:36 1.06 10,000 $10,600.00
32 14:31 1.08 384 $414.72
31 14:29 1.06 620 $657.20
30 14:29 1.06 14,972 $15,870.32
29 14:29 1.06 12,000 $12,720.00
28 14:29 1.06 46,476 $49,264.56
27 14:23 1.06 542 $574.52
26 14:20 1.06 859 $906.25
25 14:16 1.06 649 $687.94
24 14:16 1.06 649 $687.94
23 14:15 1.06 649 $687.94
22 13:37 1.06 542 $574.52
21 13:34 1.06 3,575 $3,789.50
20 13:34 1.06 4,670 $4,950.20
19 13:34 1.06 811 $855.61
18 13:27 1.06 18,800 $19,834.00
17 13:11 1.06 180 $190.80
16 13:11 1.06 2,875 $3,033.13
15 12:50 1.06 3,996 $4,215.78
14 12:47 1.06 716 $755.38
13 12:27 1.06 10,288 $10,853.84
12 12:27 1.06 6,348 $6,697.14
11 12:25 1.06 219 $232.14
10 12:25 1.06 16,658 $17,574.19
9 12:25 1.06 3,342 $3,525.81
8 12:15 1.06 6,658 $7,024.19
7 12:12 1.06 221 $233.16
6 12:12 1.06 14,280 $15,065.40
5 12:10 1.06 7,865 $8,297.58
4 10:47 1.05 5,086 $5,340.30
3 10:31 1.05 41,850 $43,942.50
2 10:26 1.05 1,800 $1,890.00
1 09:59 1.05 6,350 $6,667.50

Latest Argosy Property Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227