ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

10:40 September 19th 2019 NZST

13.82 0.9%

13.78 Buy

13.82 Sell

Last 13.82

Open 13.75

High 13.82

Low 13.75

Volume 12,047

Turnover $165,779

Most recent trades All trades for the day

Time Price Volume Value
10:14 13.82 9 $124.38
10:14 13.82 276 $3,814.32
10:14 13.82 11 $152.02
10:14 13.82 145 $2,003.90
10:13 13.85 5 $69.25

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
81 10:14 13.82 9 $124.38
80 10:14 13.82 276 $3,814.32
79 10:14 13.82 11 $152.02
78 10:14 13.82 145 $2,003.90
77 10:13 13.85 5 $69.25
76 10:13 13.82 163 $2,252.66
75 10:13 13.82 36 $497.52
74 10:13 13.82 156 $2,155.92
73 10:10 13.82 1 $13.82
72 10:10 13.82 87 $1,202.34
71 10:10 13.82 1 $13.82
70 10:10 13.82 51 $704.82
69 10:10 13.82 2 $27.64
68 10:07 13.82 3 $41.46
67 10:07 13.76 216 $2,972.16
66 10:05 13.82 400 $5,528.00
65 10:01 13.82 2 $27.64
64 10:01 13.82 2 $27.64
63 10:01 13.76 15 $206.40
62 10:01 13.82 1 $13.82
61 10:01 13.76 1 $13.76
60 10:01 13.76 3 $41.28
59 10:01 13.76 60 $825.60
58 10:01 13.82 2 $27.64
57 10:01 13.82 8 $110.56
56 10:01 13.82 2 $27.64
55 10:01 13.82 2 $27.64
54 10:01 13.82 2 $27.64
53 10:01 13.82 1 $13.82
52 10:01 13.82 8 $110.56
51 10:01 13.82 2 $27.64
50 10:01 13.82 2 $27.64
49 10:01 13.82 15 $207.30
48 10:01 13.82 15 $207.30
47 10:01 13.82 8 $110.56
46 10:01 13.82 22 $304.04
45 10:01 13.82 3 $41.46
44 10:01 13.82 1 $13.82
43 10:01 13.82 4 $55.28
42 10:01 13.82 3 $41.46
41 10:01 13.82 2 $27.64
40 10:01 13.82 4 $55.28
39 10:01 13.82 4 $55.28
38 10:01 13.82 2 $27.64
37 10:01 13.82 2 $27.64
36 10:01 13.82 1 $13.82
35 10:01 13.82 1 $13.82
34 10:01 13.82 6 $82.92
33 10:01 13.82 289 $3,993.98
32 10:01 13.82 4 $55.28
31 10:01 13.82 8 $110.56
30 10:01 13.82 1 $13.82
29 10:00 13.82 1 $13.82
28 10:00 13.82 18 $248.76
27 10:00 13.82 1 $13.82
26 10:00 13.82 2 $27.64
25 10:00 13.82 2 $27.64
24 10:00 13.82 9 $124.38
23 10:00 13.82 8 $110.56
22 10:00 13.75 11 $151.25
21 10:00 13.82 4 $55.28
20 10:00 13.82 1 $13.82
19 10:00 13.82 11 $152.02
18 10:00 13.82 2 $27.64
17 10:00 13.82 8 $110.56
16 10:00 13.82 3 $41.46
15 10:00 13.75 2,000 $27,500.00
14 10:00 13.75 1,135 $15,606.25
13 10:00 13.75 665 $9,143.75
12 10:00 13.75 85 $1,168.75
11 10:00 13.75 45 $618.75
10 10:00 13.75 455 $6,256.25
9 10:00 13.75 772 $10,615.00
8 10:00 13.75 300 $4,125.00
7 10:00 13.75 928 $12,760.00
6 10:00 13.75 483 $6,641.25
5 10:00 13.75 620 $8,525.00
4 10:00 13.75 469 $6,448.75
3 10:00 13.75 1,456 $20,020.00
2 10:00 13.75 317 $4,358.75
1 10:00 13.75 166 $2,282.50

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227