ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

00:53 November 18th 2018 NZDT

10.17 0.3%

10.17 Buy

10.29 Sell

Last 10.17

Open 10.20

High 10.32

Low 10.10

Volume 1,573,012

Turnover $16,036,152

Most recent trades All trades for the day

Time Price Volume Value
16:44 10.24 200 $2,048.00
16:44 10.24 194 $1,986.56
16:44 10.24 385 $3,942.40
16:44 10.24 600 $6,144.00
16:44 10.24 315 $3,225.60

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
801 16:44 10.24 200 $2,048.00
800 16:44 10.24 194 $1,986.56
799 16:44 10.24 385 $3,942.40
798 16:44 10.24 600 $6,144.00
797 16:44 10.24 315 $3,225.60
796 16:44 10.25 255 $2,613.75
795 16:44 10.25 59 $604.75
794 16:43 10.25 91 $932.75
793 16:43 10.25 26 $266.50
792 16:43 10.26 46 $471.96
791 16:43 10.26 56 $574.56
790 16:43 10.26 75 $769.50
789 16:41 10.27 67 $688.09
788 16:41 10.27 75 $770.25
787 16:41 10.27 494 $5,073.38
786 16:41 10.27 180 $1,848.60
785 16:41 10.28 182 $1,870.96
784 16:40 10.28 420 $4,317.60
783 16:40 10.28 500 $5,140.00
782 16:39 10.25 467 $4,786.75
781 16:39 10.25 373 $3,823.25
780 16:39 10.25 230 $2,357.50
779 16:39 10.25 1,600 $16,400.00
778 16:39 10.25 2,788 $28,577.00
777 16:39 10.25 2,212 $22,673.00
776 16:39 10.24 383 $3,921.92
775 16:39 10.23 1,149 $11,754.27
774 16:38 10.25 49 $502.25
773 16:38 10.27 104 $1,068.08
772 16:37 10.27 68 $698.36
771 16:37 10.27 4,013 $41,213.51
770 16:36 10.28 64 $657.92
769 16:36 10.28 539 $5,540.92
768 16:36 10.28 2,150 $22,102.00
767 16:35 10.30 143 $1,472.90
766 16:34 10.30 184 $1,895.20
765 16:34 10.30 961 $9,898.30
764 16:34 10.30 38 $391.40
763 16:33 10.32 59 $608.88
762 16:33 10.30 129 $1,328.70
761 16:33 10.30 74 $762.20
760 16:33 10.30 68 $700.40
759 16:33 10.30 800 $8,240.00
758 16:33 10.30 105 $1,081.50
757 16:33 10.30 29 $298.70
756 16:33 10.30 1,082 $11,144.60
755 16:33 10.30 900 $9,270.00
754 16:32 10.31 2,500 $25,775.00
753 16:31 10.32 139 $1,434.48
752 16:31 10.30 1,300 $13,390.00
751 16:31 10.30 1,483 $15,274.90
750 16:29 10.32 38 $392.16
749 16:29 10.32 175 $1,806.00
748 16:29 10.32 300 $3,096.00
747 16:29 10.30 235 $2,420.50
746 16:29 10.30 92 $947.60
745 16:29 10.30 30 $309.00
744 16:29 10.30 31 $319.30
743 16:29 10.30 262 $2,698.60
742 16:29 10.30 807 $8,312.10
741 16:29 10.30 2,600 $26,780.00
740 16:29 10.30 355 $3,656.50
739 16:28 10.30 124 $1,277.20
738 16:26 10.29 41 $421.89
737 16:26 10.29 77 $792.33
736 16:26 10.29 103 $1,059.87
735 16:26 10.29 83 $854.07
734 16:26 10.30 1,080 $11,124.00
733 16:25 10.30 34 $350.20
732 16:25 10.30 77 $793.10
731 16:24 10.30 100 $1,030.00
730 16:24 10.30 45 $463.50
729 16:23 10.30 100 $1,030.00
728 16:22 10.30 97 $999.10
727 16:22 10.30 65 $669.50
726 16:20 10.28 233 $2,395.24
725 16:20 10.28 4,617 $47,462.76
724 16:20 10.27 35 $359.45
723 16:20 10.28 193 $1,984.04
722 16:20 10.28 190 $1,953.20
721 16:20 10.28 80 $822.40
720 16:20 10.28 68 $699.04
719 16:20 10.28 353 $3,628.84
718 16:20 10.28 3,996 $41,078.88
717 16:20 10.28 3,690 $37,933.20
716 16:19 10.27 749 $7,692.23
715 16:19 10.28 142 $1,459.76
714 16:18 10.27 56 $575.12
713 16:18 10.28 400 $4,112.00
712 16:18 10.27 74 $759.98
711 16:17 10.26 133 $1,364.58
710 16:17 10.26 121 $1,241.46
709 16:17 10.28 147 $1,511.16
708 16:16 10.26 1,010 $10,362.60
707 16:16 10.28 6,272 $64,476.16
706 16:16 10.27 3,000 $30,810.00
705 16:15 10.25 1,572 $16,113.00
704 16:15 10.25 359 $3,679.75
703 16:15 10.25 195 $1,998.75
702 16:15 10.25 338 $3,464.50
701 16:14 10.25 476 $4,879.00
700 16:13 10.26 204 $2,093.04
699 16:13 10.26 123 $1,261.98
698 16:13 10.26 48 $492.48
697 16:13 10.26 46 $471.96
696 16:13 10.26 398 $4,083.48
695 16:13 10.26 439 $4,504.14
694 16:13 10.26 132 $1,354.32
693 16:13 10.26 310 $3,180.60
692 16:13 10.26 1,990 $20,417.40
691 16:13 10.26 5,500 $56,430.00
690 16:13 10.25 400 $4,100.00
689 16:13 10.26 140 $1,436.40
688 16:13 10.26 99 $1,015.74
687 16:13 10.26 103 $1,056.78
686 16:13 10.26 44 $451.44
685 16:13 10.26 70 $718.20
684 16:13 10.26 653 $6,699.78
683 16:13 10.26 898 $9,213.48
682 16:12 10.25 586 $6,006.50
681 16:12 10.27 503 $5,165.81
680 16:12 10.25 5,000 $51,250.00
679 16:10 10.25 200 $2,050.00
678 16:09 10.26 46 $471.96
677 16:09 10.28 45 $462.60
676 16:09 10.28 175 $1,799.00
675 16:09 10.28 25 $257.00
674 16:08 10.27 30 $308.10
673 16:08 10.27 110 $1,129.70
672 16:08 10.27 34 $349.18
671 16:08 10.27 63 $647.01
670 16:08 10.27 188 $1,930.76
669 16:08 10.27 100 $1,027.00
668 16:08 10.27 334 $3,430.18
667 16:08 10.27 66 $677.82
666 16:08 10.28 995 $10,228.60
665 16:08 10.28 500 $5,140.00
664 16:08 10.25 332 $3,403.00
663 16:08 10.25 52 $533.00
662 16:08 10.25 856 $8,774.00
661 16:08 10.25 659 $6,754.75
660 16:08 10.25 1,385 $14,196.25
659 16:08 10.25 212 $2,173.00
658 16:08 10.25 6,588 $67,527.00
657 16:07 10.25 241 $2,470.25
656 16:07 10.25 764 $7,831.00
655 16:07 10.24 3,269 $33,474.56
654 16:05 10.25 144 $1,476.00
653 16:05 10.25 666 $6,826.50
652 16:04 10.26 107 $1,097.82
651 16:04 10.23 76 $777.48
650 16:04 10.23 550 $5,626.50
649 16:04 10.23 391 $3,999.93
648 16:04 10.23 220 $2,250.60
647 16:03 10.23 242 $2,475.66
646 16:03 10.23 38 $388.74
645 16:03 10.23 959 $9,810.57
644 16:03 10.23 189 $1,933.47
643 16:03 10.23 611 $6,250.53
642 16:03 10.23 203 $2,076.69
641 16:03 10.23 854 $8,736.42
640 16:03 10.23 523 $5,350.29
639 16:03 10.23 41 $419.43
638 16:03 10.23 82 $838.86
637 16:03 10.23 26 $265.98
636 16:03 10.23 132 $1,350.36
635 16:03 10.23 202 $2,066.46
634 16:03 10.23 86 $879.78
633 16:03 10.23 221 $2,260.83
632 16:03 10.23 779 $7,969.17
631 16:03 10.23 280 $2,864.40
630 16:02 10.23 1,335 $13,657.05
629 16:02 10.23 101 $1,033.23
628 16:01 10.23 118 $1,207.14
627 16:00 10.22 44 $449.68
626 16:00 10.22 103 $1,052.66
625 16:00 10.22 331 $3,382.82
624 16:00 10.23 252 $2,577.96
623 16:00 10.23 2,135 $21,841.05
622 16:00 10.24 829 $8,488.96
621 15:59 10.23 348 $3,560.04
620 15:59 10.23 257 $2,629.11
619 15:59 10.24 101 $1,034.24
618 15:59 10.23 6,500 $66,495.00
617 15:58 10.24 279 $2,856.96
616 15:58 10.24 254 $2,600.96
615 15:58 10.24 898 $9,195.52
614 15:58 10.24 315 $3,225.60
613 15:57 10.26 1,282 $13,153.32
612 15:54 10.26 738 $7,571.88
611 15:54 10.26 546 $5,601.96
610 15:54 10.26 2,854 $29,282.04
609 15:54 10.26 7,000 $71,820.00
608 15:54 10.26 146 $1,497.96
607 15:54 10.26 451 $4,627.26
606 15:54 10.26 101 $1,036.26
605 15:54 10.26 38 $389.88
604 15:54 10.26 365 $3,744.90
603 15:54 10.26 500 $5,130.00
602 15:53 10.26 7,500 $76,950.00
601 15:53 10.25 91 $932.75
600 15:53 10.25 500 $5,125.00
599 15:53 10.26 111 $1,138.86
598 15:53 10.26 56 $574.56
597 15:53 10.26 232 $2,380.32
596 15:53 10.26 666 $6,833.16
595 15:53 10.26 76 $779.76
594 15:53 10.26 152 $1,559.52
593 15:53 10.26 375 $3,847.50
592 15:53 10.26 6,213 $63,745.38
591 15:53 10.26 1,009 $10,352.34
590 15:53 10.29 748 $7,696.92
589 15:53 10.28 662 $6,805.36
588 15:52 10.26 327 $3,355.02
587 15:52 10.26 10,000 $102,600.00
586 15:52 10.26 813 $8,341.38
585 15:52 10.26 1,638 $16,805.88
584 15:52 10.26 756 $7,756.56
583 15:52 10.26 290 $2,975.40
582 15:52 10.26 256 $2,626.56
581 15:52 10.26 454 $4,658.04
580 15:52 10.26 530 $5,437.80
579 15:52 10.26 65 $666.90
578 15:52 10.26 460 $4,719.60
577 15:52 10.26 200 $2,052.00
576 15:52 10.26 351 $3,601.26
575 15:52 10.26 130 $1,333.80
574 15:52 10.26 107 $1,097.82
573 15:52 10.24 481 $4,925.44
572 15:52 10.26 220 $2,257.20
571 15:52 10.26 178 $1,826.28
570 15:52 10.26 1,502 $15,410.52
569 15:52 10.26 1,048 $10,752.48
568 15:52 10.26 5,800 $59,508.00
567 15:52 10.26 53 $543.78
566 15:52 10.26 51 $523.26
565 15:52 10.26 523 $5,365.98
564 15:52 10.26 611 $6,268.86
563 15:52 10.26 103 $1,056.78
562 15:52 10.26 75 $769.50
561 15:52 10.26 53 $543.78
560 15:52 10.26 154 $1,580.04
559 15:51 10.27 548 $5,627.96
558 15:51 10.26 345 $3,539.70
557 15:51 10.28 838 $8,614.64
556 15:51 10.26 4,000 $41,040.00
555 15:51 10.26 800 $8,208.00
554 15:51 10.26 133 $1,364.58
553 15:51 10.26 67 $687.42
552 15:51 10.25 48 $492.00
551 15:51 10.25 893 $9,153.25
550 15:51 10.25 92 $943.00
549 15:51 10.25 48 $492.00
548 15:51 10.25 977 $10,014.25
547 15:51 10.24 850 $8,704.00
546 15:51 10.24 160 $1,638.40
545 15:51 10.24 6,752 $69,140.48
544 15:50 10.24 189 $1,935.36
543 15:50 10.23 215 $2,199.45
542 15:50 10.23 112 $1,145.76
541 15:50 10.24 1,158 $11,857.92
540 15:50 10.23 510 $5,217.30
539 15:50 10.23 291 $2,976.93
538 15:50 10.23 262 $2,680.26
537 15:50 10.23 83 $849.09
536 15:50 10.23 132 $1,350.36
535 15:50 10.23 299 $3,058.77
534 15:50 10.23 472 $4,828.56
533 15:50 10.23 596 $6,097.08
532 15:50 10.23 410 $4,194.30
531 15:50 10.23 952 $9,738.96
530 15:50 10.23 104 $1,063.92
529 15:50 10.23 4,348 $44,480.04
528 15:48 10.23 137 $1,401.51
527 15:48 10.22 49 $500.78
526 15:48 10.22 238 $2,432.36
525 15:44 10.23 503 $5,145.69
524 15:44 10.23 1,550 $15,856.50
523 15:42 10.23 1,154 $11,805.42
522 15:41 10.23 842 $8,613.66
521 15:40 10.21 556 $5,676.76
520 15:40 10.20 416 $4,243.20
519 15:40 10.20 279 $2,845.80
518 15:39 10.20 721 $7,354.20
517 15:39 10.20 3,487 $35,567.40
516 15:39 10.20 627 $6,395.40
515 15:39 10.20 1,500 $15,300.00
514 15:39 10.20 500 $5,100.00
513 15:39 10.20 345 $3,519.00
512 15:39 10.20 3,000 $30,600.00
511 15:39 10.20 523 $5,334.60
510 15:39 10.24 703 $7,198.72
509 15:38 10.23 500 $5,115.00
508 15:38 10.23 90 $920.70
507 15:38 10.23 54 $552.42
506 15:38 10.23 56 $572.88
505 15:38 10.24 1,198 $12,267.52
504 15:38 10.23 56 $572.88
503 15:38 10.20 490 $4,998.00
502 15:38 10.20 439 $4,477.80
501 15:38 10.20 975 $9,945.00
500 15:38 10.20 2,086 $21,277.20
499 15:38 10.19 300 $3,057.00
498 15:38 10.19 100 $1,019.00
497 15:38 10.19 100 $1,019.00
496 15:38 10.17 81 $823.77
495 15:38 10.17 86 $874.62
494 15:38 10.17 139 $1,413.63
493 15:38 10.17 671 $6,824.07
492 15:38 10.17 5,000 $50,850.00
491 15:38 10.17 2,500 $25,425.00
490 15:32 10.16 70 $711.20
489 15:32 10.17 810 $8,237.70
488 15:32 10.17 564 $5,735.88
487 15:32 10.17 132 $1,342.44
486 15:32 10.17 645 $6,559.65
485 15:32 10.17 123 $1,250.91
484 15:32 10.17 6,719 $68,332.23
483 15:32 10.17 1,275 $12,966.75
482 15:32 10.17 26 $264.42
481 15:32 10.17 72 $732.24
480 15:32 10.17 103 $1,047.51
479 15:28 10.17 67 $681.39
478 15:28 10.17 823 $8,369.91
477 15:28 10.17 210 $2,135.70
476 15:28 10.17 47 $477.99
475 15:28 10.17 84 $854.28
474 15:27 10.16 5,000 $50,800.00
473 15:27 10.17 196 $1,993.32
472 15:27 10.17 77 $783.09
471 15:27 10.17 177 $1,800.09
470 15:27 10.17 110 $1,118.70
469 15:27 10.17 788 $8,013.96
468 15:27 10.18 56 $570.08
467 15:27 10.18 611 $6,219.98
466 15:27 10.18 42 $427.56
465 15:27 10.18 523 $5,324.14
464 15:27 10.18 46 $468.28
463 15:27 10.18 450 $4,581.00
462 15:22 10.19 53 $540.07
461 15:22 10.19 103 $1,049.57
460 15:20 10.18 114 $1,160.52
459 15:20 10.18 224 $2,280.32
458 15:20 10.18 320 $3,257.60
457 15:20 10.18 866 $8,815.88
456 15:20 10.18 120 $1,221.60
455 15:20 10.18 46 $468.28
454 15:20 10.18 86 $875.48
453 15:11 10.20 56 $571.20
452 15:11 10.20 55 $561.00
451 15:11 10.21 516 $5,268.36
450 15:08 10.20 101 $1,030.20
449 15:08 10.22 95 $970.90
448 15:08 10.22 523 $5,345.06
447 15:08 10.22 45 $459.90
446 15:08 10.22 532 $5,437.04
445 15:08 10.23 47 $480.81
444 15:08 10.22 100 $1,022.00
443 15:03 10.22 456 $4,660.32
442 15:01 10.23 30 $306.90
441 15:01 10.23 86 $879.78
440 15:01 10.23 400 $4,092.00
439 15:01 10.23 100 $1,023.00
438 14:59 10.23 100 $1,023.00
437 14:58 10.23 83 $849.09
436 14:58 10.23 244 $2,496.12
435 14:58 10.23 132 $1,350.36
434 14:58 10.23 63 $644.49
433 14:58 10.23 57 $583.11
432 14:58 10.23 104 $1,063.92
431 14:57 10.22 127 $1,297.94
430 14:57 10.23 77 $787.71
429 14:57 10.23 30 $306.90
428 14:57 10.23 25 $255.75
427 14:57 10.23 1,700 $17,391.00
426 14:57 10.23 700 $7,161.00
425 14:55 10.24 195 $1,996.80
424 14:54 10.23 646 $6,608.58
423 14:54 10.23 241 $2,465.43
422 14:54 10.23 132 $1,350.36
421 14:54 10.23 81 $828.63
420 14:54 10.23 529 $5,411.67
419 14:54 10.23 907 $9,278.61
418 14:52 10.23 45 $460.35
417 14:50 10.23 179 $1,831.17
416 14:50 10.23 415 $4,245.45
415 14:50 10.23 523 $5,350.29
414 14:50 10.23 43 $439.89
413 14:50 10.23 103 $1,053.69
412 14:50 10.23 50 $511.50
411 14:50 10.23 657 $6,721.11
410 14:49 10.23 119 $1,217.37
409 14:46 10.24 62 $634.88
408 14:43 10.23 371 $3,795.33
407 14:43 10.23 400 $4,092.00
406 14:43 10.24 46 $471.04
405 14:42 10.23 131 $1,340.13
404 14:42 10.23 670 $6,854.10
403 14:40 10.24 222 $2,273.28
402 14:40 10.24 171 $1,751.04
401 14:40 10.24 370 $3,788.80
400 14:40 10.24 204 $2,088.96
399 14:40 10.24 132 $1,351.68
398 14:40 10.24 207 $2,119.68
397 14:40 10.24 1,944 $19,906.56
396 14:40 10.23 161 $1,647.03
395 14:37 10.23 150 $1,534.50
394 14:37 10.23 340 $3,478.20
393 14:35 10.24 537 $5,498.88
392 14:34 10.24 73 $747.52
391 14:34 10.24 98 $1,003.52
390 14:34 10.24 26 $266.24
389 14:34 10.24 103 $1,054.72
388 14:34 10.24 52 $532.48
387 14:34 10.24 100 $1,024.00
386 14:33 10.24 371 $3,799.04
385 14:27 10.22 2,485 $25,396.70
384 14:27 10.25 46 $471.50
383 14:26 10.23 190 $1,943.70
382 14:26 10.23 100 $1,023.00
381 14:26 10.23 149 $1,524.27
380 14:26 10.23 89 $910.47
379 14:26 10.24 104 $1,064.96
378 14:26 10.24 41 $419.84
377 14:22 10.23 73 $746.79
376 14:22 10.23 27 $276.21
375 14:20 10.23 542 $5,544.66
374 14:19 10.23 454 $4,644.42
373 14:19 10.23 433 $4,429.59
372 14:19 10.23 64 $654.72
371 14:19 10.23 327 $3,345.21
370 14:19 10.23 970 $9,923.10
369 14:19 10.23 220 $2,250.60
368 14:19 10.23 493 $5,043.39
367 14:19 10.22 100 $1,022.00
366 14:19 10.23 408 $4,173.84
365 14:19 10.23 392 $4,010.16
364 14:19 10.23 218 $2,230.14
363 14:19 10.23 53 $542.19
362 14:19 10.23 29 $296.67
361 14:16 10.22 182 $1,860.04
360 14:14 10.25 50 $512.50
359 14:14 10.25 50 $512.50
358 14:14 10.25 31 $317.75
357 14:14 10.25 50 $512.50
356 14:13 10.27 62 $636.74
355 14:13 10.25 327 $3,351.75
354 14:13 10.25 10,000 $102,500.00
353 14:13 10.25 6,125 $62,781.25
352 14:13 10.24 132 $1,351.68
351 14:13 10.24 150 $1,536.00
350 14:12 10.24 57 $583.68
349 14:09 10.24 25 $256.00
348 14:09 10.24 37 $378.88
347 14:09 10.24 100 $1,024.00
346 14:09 10.24 100 $1,024.00
345 14:09 10.24 193 $1,976.32
344 14:09 10.24 194 $1,986.56
343 14:09 10.24 1,356 $13,885.44
342 14:09 10.24 500 $5,120.00
341 14:06 10.22 442 $4,517.24
340 14:06 10.22 500 $5,110.00
339 14:06 10.22 225 $2,299.50
338 14:06 10.22 175 $1,788.50
337 14:06 10.22 100 $1,022.00
336 14:06 10.19 327 $3,332.13
335 14:06 10.20 1,125 $11,475.00
334 14:06 10.20 1,374 $14,014.80
333 14:06 10.20 84 $856.80
332 14:06 10.20 90 $918.00
331 14:06 10.20 752 $7,670.40
330 14:06 10.19 426 $4,340.94
329 14:06 10.19 391 $3,984.29
328 14:06 10.19 159 $1,620.21
327 14:06 10.19 64 $652.16
326 14:06 10.19 100 $1,019.00
325 14:06 10.19 81 $825.39
324 14:06 10.19 231 $2,353.89
323 14:06 10.19 2,200 $22,418.00
322 14:06 10.19 5,069 $51,653.11
321 14:05 10.18 386 $3,929.48
320 14:05 10.18 405 $4,122.90
319 14:05 10.18 310 $3,155.80
318 14:05 10.18 78 $794.04
317 14:05 10.18 56 $570.08
316 14:05 10.18 610 $6,209.80
315 14:05 10.18 523 $5,324.14
314 14:05 10.18 899 $9,151.82
313 14:05 10.18 103 $1,048.54
312 13:59 10.18 32 $325.76
311 13:59 10.18 45 $458.10
310 13:59 10.19 60 $611.40
309 13:58 10.18 100 $1,018.00
308 13:58 10.18 46 $468.28
307 13:58 10.18 100 $1,018.00
306 13:58 10.18 288 $2,931.84
305 13:55 10.17 88 $894.96
304 13:55 10.17 89 $905.13
303 13:55 10.17 132 $1,342.44
302 13:54 10.17 53 $539.01
301 13:54 10.17 49 $498.33
300 13:54 10.17 252 $2,562.84
299 13:54 10.17 202 $2,054.34
298 13:51 10.17 69 $701.73
297 13:51 10.17 73 $742.41
296 13:51 10.17 100 $1,017.00
295 13:50 10.17 64 $650.88
294 13:50 10.17 563 $5,725.71
293 13:46 10.18 103 $1,048.54
292 13:46 10.18 49 $498.82
291 13:46 10.18 54 $549.72
290 13:46 10.18 100 $1,018.00
289 13:44 10.19 2,337 $23,814.03
288 13:43 10.19 119 $1,212.61
287 13:42 10.19 327 $3,332.13
286 13:42 10.19 717 $7,306.23
285 13:42 10.19 49 $499.31
284 13:42 10.19 51 $519.69
283 13:42 10.19 43 $438.17
282 13:42 10.19 804 $8,192.76
281 13:42 10.19 103 $1,049.57
280 13:42 10.19 523 $5,329.37
279 13:42 10.19 61 $621.59
278 13:42 10.19 549 $5,594.31
277 13:42 10.19 51 $519.69
276 13:41 10.20 57 $581.40
275 13:36 10.20 1,691 $17,248.20
274 13:34 10.19 82 $835.58
273 13:34 10.19 572 $5,828.68
272 13:34 10.19 361 $3,678.59
271 13:34 10.19 132 $1,345.08
270 13:34 10.19 85 $866.15
269 13:34 10.19 161 $1,640.59
268 13:33 10.19 57 $580.83
267 13:29 10.18 66 $671.88
266 13:27 10.18 100 $1,018.00
265 13:26 10.19 45 $458.55
264 13:26 10.19 54 $550.26
263 13:25 10.18 60 $610.80
262 13:25 10.18 49 $498.82
261 13:25 10.18 513 $5,222.34
260 13:23 10.20 28 $285.60
259 13:23 10.20 32 $326.40
258 13:23 10.20 68 $693.60
257 13:23 10.20 539 $5,497.80
256 13:23 10.20 249 $2,539.80
255 13:23 10.20 274 $2,794.80
254 13:23 10.20 26 $265.20
253 13:22 10.22 58 $592.76
252 13:22 10.20 69 $703.80
251 13:22 10.20 26 $265.20
250 13:22 10.20 600 $6,120.00
249 13:22 10.20 1,317 $13,433.40
248 13:21 10.20 159 $1,621.80
247 13:21 10.20 124 $1,264.80
246 13:20 10.20 47 $479.40
245 13:20 10.20 125 $1,275.00
244 13:20 10.20 2,500 $25,500.00
243 13:16 10.20 88 $897.60
242 13:14 10.20 8,667 $88,403.40
241 13:14 10.20 100 $1,020.00
240 13:14 10.20 100 $1,020.00
239 13:12 10.20 368 $3,753.60
238 13:12 10.20 765 $7,803.00
237 13:12 10.20 53 $540.60
236 13:12 10.20 10,000 $102,000.00
235 13:12 10.19 179 $1,824.01
234 13:12 10.19 317 $3,230.23
233 13:12 10.19 900 $9,171.00
232 13:12 10.19 147 $1,497.93
231 13:12 10.19 1,231 $12,543.89
230 13:12 10.19 267 $2,720.73
229 13:12 10.19 103 $1,049.57
228 13:12 10.19 130 $1,324.70
227 13:12 10.19 144 $1,467.36
226 13:12 10.19 190 $1,936.10
225 13:12 10.19 300 $3,057.00
224 13:12 10.19 1,600 $16,304.00
223 13:11 10.19 705 $7,183.95
222 13:11 10.19 761 $7,754.59
221 13:11 10.19 3,000 $30,570.00
220 13:11 10.18 174 $1,771.32
219 13:11 10.18 2,630 $26,773.40
218 13:11 10.18 6,900 $70,242.00
217 13:11 10.18 270 $2,748.60
216 13:09 10.17 327 $3,325.59
215 13:09 10.17 502 $5,105.34
214 13:09 10.17 10,000 $101,700.00
213 13:09 10.15 127 $1,289.05
212 13:09 10.15 200 $2,030.00
211 13:09 10.15 100 $1,015.00
210 13:09 10.14 734 $7,442.76
209 13:09 10.14 777 $7,878.78
208 13:09 10.14 45 $456.30
207 13:09 10.14 371 $3,761.94
206 13:09 10.14 3,029 $30,714.06
205 13:07 10.14 44 $446.16
204 13:06 10.10 380 $3,838.00
203 13:06 10.10 500 $5,050.00
202 13:06 10.10 193 $1,949.30
201 13:06 10.10 500 $5,050.00
200 13:06 10.10 610 $6,161.00
199 13:06 10.10 1,347 $13,604.70
198 13:06 10.10 931 $9,403.10
197 13:06 10.12 523 $5,292.76
196 13:05 10.12 327 $3,309.24
195 13:05 10.12 160 $1,619.20
194 13:05 10.12 55 $556.60
193 13:05 10.12 167 $1,690.04
192 13:05 10.12 108 $1,092.96
191 13:05 10.12 91 $920.92
190 13:05 10.12 100 $1,012.00
189 13:05 10.12 1,400 $14,168.00
188 13:05 10.12 3,400 $34,408.00
187 13:04 10.10 65 $656.50
186 13:01 10.11 52 $525.72
185 13:01 10.11 46 $465.06
184 13:01 10.11 200 $2,022.00
183 13:01 10.11 600 $6,066.00
182 13:01 10.12 100 $1,012.00
181 13:00 10.12 74 $748.88
180 13:00 10.12 300 $3,036.00
179 13:00 10.12 26 $263.12
178 13:00 10.12 1,000 $10,120.00
177 13:00 10.12 46 $465.52
176 13:00 10.12 50 $506.00
175 13:00 10.12 100 $1,012.00
174 13:00 10.12 300 $3,036.00
173 13:00 10.15 4,573 $46,415.95
172 13:00 10.14 426 $4,319.64
171 13:00 10.14 5,000 $50,700.00
170 12:59 10.14 371 $3,761.94
169 12:59 10.14 327 $3,315.78
168 12:59 10.14 103 $1,044.42
167 12:59 10.14 414 $4,197.96
166 12:58 10.14 300 $3,042.00
165 12:58 10.14 62 $628.68
164 12:56 10.12 657 $6,648.84
163 12:53 10.14 700 $7,098.00
162 12:53 10.14 771 $7,817.94
161 12:52 10.12 723 $7,316.76
160 12:52 10.12 477 $4,827.24
159 12:52 10.14 1,670 $16,933.80
158 12:52 10.14 100 $1,014.00
157 12:51 10.14 397 $4,025.58
156 12:51 10.12 133 $1,345.96
155 12:51 10.12 25 $253.00
154 12:51 10.12 1,475 $14,927.00
153 12:51 10.12 523 $5,292.76
152 12:50 10.14 37 $375.18
151 12:50 10.14 520 $5,272.80
150 12:50 10.13 59 $597.67
149 12:50 10.13 268 $2,714.84
148 12:50 10.13 90 $911.70
147 12:50 10.13 156 $1,580.28
146 12:50 10.13 174 $1,762.62
145 12:50 10.13 75 $759.75
144 12:50 10.13 66 $668.58
143 12:50 10.13 34 $344.42
142 12:50 10.13 1,100 $11,143.00
141 12:50 10.13 700 $7,091.00
140 12:50 10.13 126 $1,276.38
139 12:49 10.13 953 $9,653.89
138 12:49 10.13 229 $2,319.77
137 12:49 10.13 533 $5,399.29
136 12:49 10.13 67 $678.71
135 12:49 10.13 29 $293.77
134 12:49 10.13 240 $2,431.20
133 12:49 10.13 100 $1,013.00
132 12:49 10.13 100 $1,013.00
131 12:48 10.13 90 $911.70
130 12:48 10.12 356 $3,602.72
129 12:48 10.13 525 $5,318.25
128 12:48 10.13 249 $2,522.37
127 12:48 10.13 295 $2,988.35
126 12:45 10.13 1,000 $10,130.00
125 12:45 10.13 1,510 $15,296.30
124 12:44 10.13 685 $6,939.05
123 12:44 10.12 51 $516.12
122 12:43 10.12 90 $910.80
121 12:43 10.12 301 $3,046.12
120 12:43 10.12 544 $5,505.28
119 12:43 10.12 115 $1,163.80
118 12:43 10.12 500 $5,060.00
117 12:43 10.12 1,148 $11,617.76
116 12:43 10.12 52 $526.24
115 12:42 10.11 350 $3,538.50
114 12:42 10.12 1,160 $11,739.20
113 12:42 10.12 480 $4,857.60
112 12:42 10.12 45 $455.40
111 12:40 10.11 394 $3,983.34
110 12:40 10.11 500 $5,055.00
109 12:39 10.10 657 $6,635.70
108 12:39 10.10 4,019 $40,591.90
107 12:39 10.11 1,500 $15,165.00
106 12:39 10.11 500 $5,055.00
105 12:39 10.11 500 $5,055.00
104 12:39 10.12 381 $3,855.72
103 12:39 10.12 100 $1,012.00
102 12:36 10.14 141 $1,429.74
101 12:36 10.14 179 $1,815.06
100 12:36 10.14 156 $1,581.84
99 12:36 10.14 270 $2,737.80
98 12:36 10.14 300 $3,042.00
97 12:36 10.14 700 $7,098.00
96 12:30 10.17 47 $477.99
95 12:30 10.17 25 $254.25
94 12:27 10.17 1,000 $10,170.00
93 12:26 10.17 371 $3,773.07
92 12:26 10.17 26 $264.42
91 12:26 10.15 983 $9,977.45
90 12:26 10.15 3,000 $30,450.00
89 12:26 10.15 2,628 $26,674.20
88 12:24 10.18 85 $865.30
87 12:24 10.18 100 $1,018.00
86 12:24 10.16 327 $3,322.32
85 12:24 10.18 78 $794.04
84 12:24 10.17 25 $254.25
83 12:24 10.16 52 $528.32
82 12:24 10.16 223 $2,265.68
81 12:24 10.16 88 $894.08
80 12:24 10.16 585 $5,943.60
79 12:24 10.16 1,212 $12,313.92
78 12:24 10.16 5,100 $51,816.00
77 12:23 10.15 357 $3,623.55
76 12:23 10.15 100 $1,015.00
75 12:23 10.16 1,188 $12,070.08
74 12:22 10.17 200 $2,034.00
73 12:22 10.17 100 $1,017.00
72 12:22 10.17 1,000 $10,170.00
71 12:17 10.19 400 $4,076.00
70 12:12 10.20 46 $469.20
69 12:12 10.20 100 $1,020.00
68 12:12 10.20 400 $4,080.00
67 12:12 10.20 200 $2,040.00
66 12:12 10.20 315 $3,213.00
65 12:11 10.20 304 $3,100.80
64 12:11 10.20 424 $4,324.80
63 12:11 10.20 657 $6,701.40
62 12:08 10.19 225 $2,292.75
61 12:08 10.19 172 $1,752.68
60 12:08 10.20 919 $9,373.80
59 12:08 10.20 81 $826.20
58 12:08 10.20 1,102 $11,240.40
57 12:08 10.20 338 $3,447.60
56 12:08 10.20 338 $3,447.60
55 12:08 10.20 241 $2,458.20
54 12:07 10.20 2,976 $30,355.20
53 12:07 10.20 2,024 $20,644.80
52 12:02 10.20 685 $6,987.00
51 12:02 10.20 565 $5,763.00
50 12:02 10.23 100 $1,023.00
49 12:02 10.23 300 $3,069.00
48 12:02 10.23 700 $7,161.00
47 12:02 10.23 252 $2,577.96
46 12:02 10.23 148 $1,514.04
45 12:02 10.23 3,500 $35,805.00
44 12:00 10.20 143 $1,458.60
43 11:58 10.25 375 $3,843.75
42 11:58 10.25 3,500 $35,875.00
41 11:55 10.20 2,409 $24,571.80
40 11:54 10.20 3,500 $35,700.00
39 11:43 10.19 4,365 $44,479.35
38 11:43 10.19 435 $4,432.65
37 11:43 10.19 200 $2,038.00
36 11:41 10.20 1,200 $12,240.00
35 11:40 10.20 1,950 $19,890.00
34 11:40 10.20 941 $9,598.20
33 11:37 10.20 553 $5,640.60
32 11:37 10.20 5,000 $51,000.00
31 11:37 10.20 1,500 $15,300.00
30 11:34 10.20 897 $9,149.40
29 11:33 10.21 1,000 $10,210.00
28 11:33 10.22 450 $4,599.00
27 11:33 10.22 600 $6,132.00
26 11:27 10.22 1,896 $19,377.12
25 11:27 10.22 1,596 $16,311.12
24 11:26 10.22 100 $1,022.00
23 11:26 10.22 987 $10,087.14
22 11:26 10.23 421 $4,306.83
21 11:25 10.23 1,574 $16,102.02
20 11:25 10.23 2,426 $24,817.98
19 11:19 10.25 1,506 $15,436.50
18 11:19 10.25 823 $8,435.75
17 11:14 10.25 423 $4,335.75
16 10:56 10.25 470 $4,817.50
15 10:56 10.25 1,200 $12,300.00
14 10:45 10.25 96 $984.00
13 10:44 10.23 1,000 $10,230.00
12 10:33 10.25 3,000 $30,750.00
11 10:26 10.25 4,000 $41,000.00
10 10:23 10.25 20,000 $205,000.00
9 10:21 10.30 2,100 $21,630.00
8 10:21 10.28 400 $4,112.00
7 10:04 10.22 526 $5,375.72
6 10:04 10.22 198 $2,023.56
5 10:00 10.20 904 $9,220.80
4 10:00 10.20 8,000 $81,600.00
3 10:00 10.20 1,000 $10,200.00
2 10:00 10.20 95 $969.00
1 10:00 10.20 495 $5,049.00

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227