ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

00:07 March 27th 2019 NZDT

13.90 1.6%

13.82 Buy

13.98 Sell

Last 13.90

Open 13.76

High 13.93

Low 13.71

Volume 307,170

Turnover $4,257,765

Most recent trades All trades for the day

Time Price Volume Value
17:19 13.90 16,092 $223,678.80
17:00 13.90 567 $7,881.30
17:00 13.90 3,800 $52,820.00
17:00 13.90 1,000 $13,900.00
17:00 13.90 2,000 $27,800.00

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1350 17:19 13.90 16,092 $223,678.80
1349 17:00 13.90 567 $7,881.30
1348 17:00 13.90 3,800 $52,820.00
1347 17:00 13.90 1,000 $13,900.00
1346 17:00 13.90 2,000 $27,800.00
1345 17:00 13.90 9,161 $127,337.90
1344 17:00 13.90 15,221 $211,571.90
1343 17:00 13.90 2,808 $39,031.20
1342 17:00 13.90 2,417 $33,596.30
1341 17:00 13.90 15,283 $212,433.70
1340 17:00 13.90 173 $2,404.70
1339 17:00 13.90 573 $7,964.70
1338 17:00 13.90 504 $7,005.60
1337 17:00 13.90 450 $6,255.00
1336 17:00 13.90 522 $7,255.80
1335 17:00 13.90 1,296 $18,014.40
1334 17:00 13.90 363 $5,045.70
1333 17:00 13.90 1,744 $24,241.60
1332 17:00 13.90 1,873 $26,034.70
1331 17:00 13.90 1,668 $23,185.20
1330 17:00 13.90 60 $834.00
1329 17:00 13.90 1,077 $14,970.30
1328 17:00 13.90 1 $13.90
1327 17:00 13.90 1 $13.90
1326 17:00 13.90 2 $27.80
1325 17:00 13.90 14,850 $206,415.00
1324 17:00 13.90 39 $542.10
1323 17:00 13.90 691 $9,604.90
1322 17:00 13.90 551 $7,658.90
1321 17:00 13.90 3,698 $51,402.20
1320 17:00 13.90 171 $2,376.90
1319 17:00 13.90 717 $9,966.30
1318 17:00 13.90 355 $4,934.50
1317 17:00 13.90 112 $1,556.80
1316 17:00 13.90 353 $4,906.70
1315 17:00 13.90 112 $1,556.80
1314 17:00 13.90 602 $8,367.80
1313 17:00 13.90 190 $2,641.00
1312 17:00 13.90 659 $9,160.10
1311 17:00 13.90 1,496 $20,794.40
1310 17:00 13.90 2,109 $29,315.10
1309 17:00 13.90 2,313 $32,150.70
1308 17:00 13.90 2,404 $33,415.60
1307 17:00 13.90 409 $5,685.10
1306 17:00 13.90 772 $10,730.80
1305 17:00 13.90 3,497 $48,608.30
1304 17:00 13.90 2,324 $32,303.60
1303 17:00 13.90 1,126 $15,651.40
1302 17:00 13.90 2,682 $37,279.80
1301 17:00 13.90 21,700 $301,630.00
1300 17:00 13.90 5,910 $82,149.00
1299 17:00 13.90 1,569 $21,809.10
1298 17:00 13.90 3,139 $43,632.10
1297 17:00 13.90 740 $10,286.00
1296 17:00 13.90 209 $2,905.10
1295 17:00 13.90 105 $1,459.50
1294 17:00 13.90 713 $9,910.70
1293 16:44 13.87 3 $41.61
1292 16:44 13.87 10 $138.70
1291 16:44 13.90 171 $2,376.90
1290 16:44 13.87 16 $221.92
1289 16:44 13.87 2 $27.74
1288 16:44 13.88 2 $27.76
1287 16:44 13.88 5 $69.40
1286 16:44 13.87 9 $124.83
1285 16:44 13.87 2 $27.74
1284 16:44 13.87 28 $388.36
1283 16:43 13.87 1 $13.87
1282 16:43 13.88 3 $41.64
1281 16:43 13.88 1 $13.88
1280 16:43 13.88 1 $13.88
1279 16:43 13.88 2 $27.76
1278 16:43 13.88 2 $27.76
1277 16:43 13.88 3 $41.64
1276 16:43 13.87 1 $13.87
1275 16:43 13.86 33 $457.38
1274 16:43 13.86 448 $6,209.28
1273 16:43 13.88 1 $13.88
1272 16:43 13.86 1 $13.86
1271 16:43 13.86 1 $13.86
1270 16:43 13.86 1 $13.86
1269 16:43 13.87 65 $901.55
1268 16:43 13.87 16 $221.92
1267 16:43 13.87 10 $138.70
1266 16:40 13.87 100 $1,387.00
1265 16:40 13.87 98 $1,359.26
1264 16:40 13.87 16 $221.92
1263 16:40 13.87 86 $1,192.82
1262 16:40 13.88 181 $2,512.28
1261 16:40 13.88 141 $1,957.08
1260 16:40 13.86 1 $13.86
1259 16:40 13.86 1 $13.86
1258 16:40 13.86 1 $13.86
1257 16:40 13.86 4 $55.44
1256 16:40 13.86 2 $27.72
1255 16:40 13.86 56 $776.16
1254 16:40 13.86 33 $457.38
1253 16:40 13.85 1 $13.85
1252 16:40 13.85 1 $13.85
1251 16:40 13.85 1 $13.85
1250 16:40 13.85 1 $13.85
1249 16:40 13.85 1 $13.85
1248 16:40 13.85 1 $13.85
1247 16:40 13.85 1 $13.85
1246 16:40 13.85 2 $27.70
1245 16:40 13.84 1 $13.84
1244 16:40 13.84 1 $13.84
1243 16:40 13.84 1 $13.84
1242 16:40 13.84 1 $13.84
1241 16:40 13.84 2 $27.68
1240 16:40 13.84 1 $13.84
1239 16:40 13.84 1 $13.84
1238 16:40 13.84 1 $13.84
1237 16:40 13.84 1 $13.84
1236 16:39 13.84 1 $13.84
1235 16:39 13.84 1 $13.84
1234 16:39 13.84 1 $13.84
1233 16:39 13.84 1 $13.84
1232 16:39 13.84 1 $13.84
1231 16:39 13.84 1 $13.84
1230 16:39 13.84 1 $13.84
1229 16:39 13.84 4 $55.36
1228 16:39 13.84 3 $41.52
1227 16:39 13.84 67 $927.28
1226 16:39 13.84 6 $83.04
1225 16:39 13.84 3 $41.52
1224 16:39 13.84 1 $13.84
1223 16:39 13.84 6 $83.04
1222 16:39 13.84 1 $13.84
1221 16:39 13.84 2 $27.68
1220 16:39 13.84 25 $346.00
1219 16:38 13.84 100 $1,384.00
1218 16:38 13.84 300 $4,152.00
1217 16:38 13.82 488 $6,744.16
1216 16:38 13.82 251 $3,468.82
1215 16:37 13.82 164 $2,266.48
1214 16:37 13.83 16 $221.28
1213 16:37 13.83 4,820 $66,660.60
1212 16:37 13.83 180 $2,489.40
1211 16:37 13.83 16 $221.28
1210 16:37 13.83 418 $5,780.94
1209 16:37 13.84 110 $1,522.40
1208 16:37 13.83 64 $885.12
1207 16:37 13.84 1,651 $22,849.84
1206 16:37 13.84 110 $1,522.40
1205 16:37 13.84 198 $2,740.32
1204 16:37 13.84 16 $221.44
1203 16:37 13.84 490 $6,781.60
1202 16:36 13.84 1 $13.84
1201 16:36 13.84 1 $13.84
1200 16:36 13.84 1 $13.84
1199 16:36 13.84 1 $13.84
1198 16:36 13.84 1 $13.84
1197 16:36 13.84 1 $13.84
1196 16:36 13.84 1 $13.84
1195 16:36 13.84 1 $13.84
1194 16:36 13.84 2 $27.68
1193 16:35 13.83 1 $13.83
1192 16:35 13.83 1 $13.83
1191 16:35 13.83 1 $13.83
1190 16:35 13.83 2 $27.66
1189 16:35 13.83 6 $82.98
1188 16:35 13.83 2 $27.66
1187 16:35 13.83 1 $13.83
1186 16:35 13.83 1 $13.83
1185 16:35 13.83 1 $13.83
1184 16:35 13.83 1 $13.83
1183 16:35 13.83 1 $13.83
1182 16:34 13.83 2 $27.66
1181 16:34 13.83 3 $41.49
1180 16:34 13.83 1 $13.83
1179 16:34 13.83 10 $138.30
1178 16:34 13.83 40 $553.20
1177 16:33 13.83 100 $1,383.00
1176 16:33 13.83 100 $1,383.00
1175 16:33 13.83 190 $2,627.70
1174 16:33 13.83 6 $82.98
1173 16:33 13.83 3 $41.49
1172 16:33 13.83 1 $13.83
1171 16:33 13.83 3 $41.49
1170 16:33 13.83 2 $27.66
1169 16:33 13.83 1 $13.83
1168 16:33 13.83 33 $456.39
1167 16:33 13.83 2 $27.66
1166 16:30 13.82 1 $13.82
1165 16:30 13.82 1 $13.82
1164 16:30 13.82 1 $13.82
1163 16:30 13.82 2 $27.64
1162 16:30 13.82 1 $13.82
1161 16:30 13.82 1 $13.82
1160 16:30 13.82 1 $13.82
1159 16:30 13.82 1 $13.82
1158 16:30 13.82 1 $13.82
1157 16:30 13.82 2 $27.64
1156 16:30 13.82 1 $13.82
1155 16:30 13.82 1 $13.82
1154 16:30 13.82 1 $13.82
1153 16:30 13.82 2 $27.64
1152 16:30 13.82 3 $41.46
1151 16:30 13.82 2 $27.64
1150 16:30 13.82 1 $13.82
1149 16:30 13.82 12 $165.84
1148 16:30 13.82 100 $1,382.00
1147 16:30 13.82 100 $1,382.00
1146 16:30 13.82 100 $1,382.00
1145 16:30 13.82 58 $801.56
1144 16:30 13.82 3 $41.46
1143 16:30 13.82 3 $41.46
1142 16:30 13.82 4 $55.28
1141 16:30 13.82 3 $41.46
1140 16:30 13.82 2 $27.64
1139 16:30 13.82 1 $13.82
1138 16:30 13.82 1 $13.82
1137 16:30 13.82 2 $27.64
1136 16:30 13.82 5 $69.10
1135 16:30 13.82 18 $248.76
1134 16:30 13.80 3 $41.40
1133 16:29 13.80 68 $938.40
1132 16:29 13.80 34 $469.20
1131 16:28 13.80 6 $82.80
1130 16:27 13.80 3 $41.40
1129 16:23 13.82 33 $456.06
1128 16:23 13.82 92 $1,271.44
1127 16:23 13.82 100 $1,382.00
1126 16:23 13.82 100 $1,382.00
1125 16:23 13.82 500 $6,910.00
1124 16:23 13.82 34 $469.88
1123 16:23 13.82 66 $912.12
1122 16:23 13.82 61 $843.02
1121 16:23 13.82 34 $469.88
1120 16:23 13.82 5 $69.10
1119 16:22 13.83 441 $6,099.03
1118 16:22 13.83 7 $96.81
1117 16:22 13.83 3 $41.49
1116 16:22 13.83 3 $41.49
1115 16:22 13.83 2 $27.66
1114 16:22 13.83 2 $27.66
1113 16:22 13.83 1 $13.83
1112 16:22 13.83 2 $27.66
1111 16:22 13.83 4 $55.32
1110 16:22 13.83 10 $138.30
1109 16:21 13.82 71 $981.22
1108 16:16 13.84 134 $1,854.56
1107 16:16 13.83 1 $13.83
1106 16:16 13.83 3 $41.49
1105 16:16 13.83 18 $248.94
1104 16:16 13.83 24 $331.92
1103 16:16 13.83 9 $124.47
1102 16:16 13.83 5 $69.15
1101 16:16 13.83 6 $82.98
1100 16:16 13.83 10 $138.30
1099 16:16 13.82 37 $511.34
1098 16:16 13.82 4 $55.28
1097 16:16 13.82 2 $27.64
1096 16:15 13.82 3 $41.46
1095 16:15 13.82 24 $331.68
1094 16:15 13.82 76 $1,050.32
1093 16:13 13.82 6 $82.92
1092 16:13 13.82 67 $925.94
1091 16:13 13.82 3 $41.46
1090 16:11 13.82 100 $1,382.00
1089 16:10 13.82 6 $82.92
1088 16:10 13.82 3 $41.46
1087 16:09 13.82 372 $5,141.04
1086 16:09 13.82 28 $386.96
1085 16:09 13.82 51 $704.82
1084 16:06 13.83 9 $124.47
1083 16:06 13.83 113 $1,562.79
1082 16:06 13.83 73 $1,009.59
1081 16:06 13.83 9 $124.47
1080 16:06 13.83 18 $248.94
1079 16:06 13.83 100 $1,383.00
1078 16:05 13.83 63 $871.29
1077 16:05 13.83 37 $511.71
1076 16:05 13.83 75 $1,037.25
1075 16:05 13.83 16 $221.28
1074 16:05 13.83 9 $124.47
1073 16:05 13.83 93 $1,286.19
1072 16:05 13.83 7 $96.81
1071 16:05 13.83 74 $1,023.42
1070 16:05 13.83 9 $124.47
1069 16:05 13.83 10 $138.30
1068 16:05 13.83 7 $96.81
1067 16:05 13.83 100 $1,383.00
1066 16:05 13.83 11 $152.13
1065 16:05 13.83 5 $69.15
1064 16:05 13.83 92 $1,272.36
1063 16:05 13.83 8 $110.64
1062 16:05 13.83 67 $926.61
1061 16:05 13.83 33 $456.39
1060 16:05 13.83 100 $1,383.00
1059 16:05 13.83 85 $1,175.55
1058 16:05 13.83 15 $207.45
1057 16:05 13.83 94 $1,300.02
1056 16:05 13.83 106 $1,465.98
1055 16:05 13.83 138 $1,908.54
1054 16:05 13.83 62 $857.46
1053 16:05 13.83 67 $926.61
1052 16:05 13.82 34 $469.88
1051 16:05 13.82 54 $746.28
1050 16:05 13.82 1 $13.82
1049 16:01 13.82 25 $345.50
1048 16:00 13.84 27 $373.68
1047 16:00 13.84 18 $249.12
1046 16:00 13.84 55 $761.20
1045 16:00 13.84 10 $138.40
1044 16:00 13.84 4 $55.36
1043 16:00 13.86 182 $2,522.52
1042 16:00 13.84 100 $1,384.00
1041 16:00 13.84 12 $166.08
1040 16:00 13.84 18 $249.12
1039 16:00 13.84 70 $968.80
1038 16:00 13.84 300 $4,152.00
1037 16:00 13.84 800 $11,072.00
1036 15:54 13.84 2 $27.68
1035 15:54 13.84 1 $13.84
1034 15:54 13.84 8 $110.72
1033 15:54 13.84 3 $41.52
1032 15:54 13.84 2 $27.68
1031 15:54 13.84 6 $83.04
1030 15:54 13.84 18 $249.12
1029 15:54 13.84 8 $110.72
1028 15:54 13.84 6 $83.04
1027 15:54 13.84 276 $3,819.84
1026 15:52 13.84 110 $1,522.40
1025 15:52 13.84 2 $27.68
1024 15:52 13.84 18 $249.12
1023 15:52 13.84 46 $636.64
1022 15:52 13.84 8 $110.72
1021 15:50 13.83 14 $193.62
1020 15:50 13.83 86 $1,189.38
1019 15:50 13.83 68 $940.44
1018 15:50 13.83 32 $442.56
1017 15:50 13.83 100 $1,383.00
1016 15:50 13.83 7 $96.81
1015 15:50 13.83 32 $442.56
1014 15:50 13.83 61 $843.63
1013 15:50 13.83 25 $345.75
1012 15:50 13.83 66 $912.78
1011 15:50 13.83 12 $165.96
1010 15:50 13.83 7 $96.81
1009 15:50 13.83 7 $96.81
1008 15:50 13.83 1 $13.83
1007 15:50 13.83 1 $13.83
1006 15:50 13.83 14 $193.62
1005 15:48 13.82 5,000 $69,075.00
1004 15:48 13.80 3 $41.40
1003 15:48 13.80 6 $82.80
1002 15:45 13.80 3 $41.40
1001 15:45 13.80 6 $82.80
1000 15:44 13.80 24 $331.20
999 15:43 13.82 32 $442.24
998 15:43 13.82 5 $69.10
997 15:43 13.82 166 $2,294.12
996 15:43 13.82 14 $193.48
995 15:43 13.82 46 $635.72
994 15:43 13.82 120 $1,658.40
993 15:43 13.82 34 $469.88
992 15:43 13.82 57 $787.74
991 15:41 13.82 65 $898.30
990 15:40 13.82 178 $2,459.96
989 15:40 13.82 143 $1,976.26
988 15:39 13.82 210 $2,902.20
987 15:39 13.82 78 $1,077.96
986 15:39 13.84 159 $2,200.56
985 15:39 13.84 7 $96.88
984 15:39 13.84 1 $13.84
983 15:39 13.84 1 $13.84
982 15:39 13.84 14 $193.76
981 15:37 13.85 256 $3,545.60
980 15:37 13.85 29 $401.65
979 15:37 13.85 3 $41.55
978 15:37 13.85 5 $69.25
977 15:37 13.85 1 $13.85
976 15:37 13.85 1 $13.85
975 15:37 13.85 1 $13.85
974 15:37 13.85 14 $193.90
973 15:35 13.86 1 $13.86
972 15:35 13.86 1 $13.86
971 15:35 13.86 2 $27.72
970 15:35 13.86 1 $13.86
969 15:35 13.86 1 $13.86
968 15:35 13.86 14 $194.04
967 15:33 13.86 64 $887.04
966 15:33 13.86 3 $41.58
965 15:33 13.86 1 $13.86
964 15:33 13.86 1 $13.86
963 15:33 13.86 9 $124.74
962 15:33 13.86 14 $194.04
961 15:30 13.86 286 $3,963.96
960 15:30 13.86 1 $13.86
959 15:30 13.86 1 $13.86
958 15:30 13.86 1 $13.86
957 15:30 13.86 14 $194.04
956 15:30 13.86 6 $83.16
955 15:30 13.82 684 $9,452.88
954 15:30 13.86 1,480 $20,512.80
953 15:30 13.86 3 $41.58
952 15:30 13.86 1,500 $20,790.00
951 15:30 13.86 1,000 $13,860.00
950 15:30 13.86 1 $13.86
949 15:30 13.86 1 $13.86
948 15:30 13.86 1 $13.86
947 15:30 13.86 14 $194.04
946 15:27 13.86 7 $97.02
945 15:27 13.86 2 $27.72
944 15:27 13.86 1 $13.86
943 15:27 13.86 10 $138.60
942 15:26 13.86 60 $831.60
941 15:26 13.86 10 $138.60
940 15:26 13.86 30 $415.80
939 15:26 13.86 90 $1,247.40
938 15:26 13.86 10 $138.60
937 15:26 13.84 198 $2,740.32
936 15:26 13.86 6 $83.16
935 15:26 13.86 107 $1,483.02
934 15:26 13.86 1 $13.86
933 15:26 13.86 4 $55.44
932 15:26 13.86 3 $41.58
931 15:26 13.86 4 $55.44
930 15:26 13.86 3 $41.58
929 15:26 13.86 8 $110.88
928 15:26 13.86 4 $55.44
927 15:26 13.86 1 $13.86
926 15:26 13.86 1 $13.86
925 15:26 13.86 4 $55.44
924 15:26 13.84 6 $83.04
923 15:25 13.84 1 $13.84
922 15:25 13.84 27 $373.68
921 15:23 13.84 3 $41.52
920 15:23 13.84 6 $83.04
919 15:20 13.83 74 $1,023.42
918 15:17 13.83 28 $387.24
917 15:13 13.84 1 $13.84
916 15:13 13.84 1 $13.84
915 15:13 13.84 1 $13.84
914 15:13 13.84 1 $13.84
913 15:13 13.84 4 $55.36
912 15:13 13.84 2 $27.68
911 15:13 13.84 3 $41.52
910 15:13 13.84 3 $41.52
909 15:13 13.84 3 $41.52
908 15:13 13.84 4 $55.36
907 15:13 13.84 1 $13.84
906 15:13 13.84 1 $13.84
905 15:13 13.84 4 $55.36
904 15:11 13.84 10 $138.40
903 15:10 13.83 60 $829.80
902 15:10 13.83 314 $4,342.62
901 15:10 13.83 1,077 $14,894.91
900 15:10 13.84 434 $6,006.56
899 15:10 13.84 266 $3,681.44
898 15:10 13.84 204 $2,823.36
897 15:10 13.84 6 $83.04
896 15:10 13.84 10 $138.40
895 15:10 13.84 1 $13.84
894 15:10 13.84 1 $13.84
893 15:10 13.84 14 $193.76
892 15:10 13.84 3 $41.52
891 15:10 13.84 61 $844.24
890 15:10 13.84 2 $27.68
889 15:10 13.84 100 $1,384.00
888 15:10 13.84 98 $1,356.32
887 15:08 13.84 7 $96.88
886 15:08 13.84 6 $83.04
885 15:08 13.84 3 $41.52
884 15:08 13.84 1 $13.84
883 15:08 13.84 1 $13.84
882 15:08 13.84 3 $41.52
881 15:08 13.84 11 $152.24
880 15:08 13.84 56 $775.04
879 15:08 13.84 96 $1,328.64
878 15:08 13.83 71 $981.93
877 15:05 13.83 27 $373.41
876 15:02 13.83 1 $13.83
875 15:02 13.83 1 $13.83
874 15:02 13.83 1 $13.83
873 15:02 13.83 1 $13.83
872 15:02 13.83 1 $13.83
871 15:02 13.83 1 $13.83
870 15:02 13.83 3 $41.49
869 15:02 13.83 1 $13.83
868 15:02 13.83 1 $13.83
867 15:02 13.84 200 $2,768.00
866 15:02 13.84 100 $1,384.00
865 15:02 13.84 44 $608.96
864 15:02 13.83 6 $82.98
863 15:02 13.83 3 $41.49
862 15:02 13.83 1 $13.83
861 15:02 13.83 1 $13.83
860 15:02 13.83 1 $13.83
859 15:02 13.83 3 $41.49
858 15:02 13.83 41 $567.03
857 14:58 13.82 10 $138.20
856 14:58 13.82 5 $69.10
855 14:58 13.82 22 $304.04
854 14:58 13.82 1 $13.82
853 14:58 13.82 1 $13.82
852 14:58 13.82 6 $82.92
851 14:58 13.82 506 $6,992.92
850 14:57 13.82 20 $276.40
849 14:57 13.82 102 $1,409.64
848 14:57 13.82 105 $1,451.10
847 14:57 13.82 14 $193.48
846 14:57 13.82 73 $1,008.86
845 14:55 13.82 118 $1,630.76
844 14:55 13.82 61 $843.02
843 14:55 13.84 43 $595.12
842 14:55 13.84 89 $1,231.76
841 14:55 13.84 12 $166.08
840 14:55 13.84 22 $304.48
839 14:55 13.84 6 $83.04
838 14:55 13.84 1 $13.84
837 14:55 13.84 1 $13.84
836 14:55 13.84 6 $83.04
835 14:55 13.82 500 $6,910.00
834 14:53 13.81 546 $7,540.26
833 14:53 13.81 16 $220.96
832 14:53 13.81 7 $96.67
831 14:52 13.81 6 $82.86
830 14:52 13.81 3 $41.43
829 14:48 13.85 21 $290.85
828 14:48 13.85 100 $1,385.00
827 14:48 13.85 92 $1,274.20
826 14:48 13.85 63 $872.55
825 14:48 13.85 45 $623.25
824 14:48 13.85 100 $1,385.00
823 14:48 13.85 21 $290.85
822 14:48 13.85 63 $872.55
821 14:48 13.85 16 $221.60
820 14:48 13.85 100 $1,385.00
819 14:46 13.85 81 $1,121.85
818 14:44 13.88 149 $2,068.12
817 14:44 13.88 136 $1,887.68
816 14:44 13.90 192 $2,668.80
815 14:44 13.90 1 $13.90
814 14:44 13.90 4 $55.60
813 14:44 13.90 1 $13.90
812 14:44 13.90 6 $83.40
811 14:44 13.90 7 $97.30
810 14:44 13.90 3 $41.70
809 14:44 13.88 48 $666.24
808 14:44 13.88 52 $721.76
807 14:44 13.88 600 $8,328.00
806 14:43 13.88 609 $8,452.92
805 14:41 13.90 882 $12,259.80
804 14:41 13.90 3 $41.70
803 14:41 13.90 6 $83.40
802 14:41 13.90 4 $55.60
801 14:41 13.90 6 $83.40
800 14:41 13.90 1 $13.90
799 14:41 13.90 1 $13.90
798 14:41 13.90 239 $3,322.10
797 14:41 13.90 81 $1,125.90
796 14:41 13.88 60 $832.80
795 14:41 13.89 40 $555.60
794 14:41 13.89 100 $1,389.00
793 14:41 13.89 122 $1,694.58
792 14:41 13.89 178 $2,472.42
791 14:41 13.87 3 $41.61
790 14:40 13.87 6 $83.22
789 14:33 13.87 5,000 $69,350.00
788 14:32 13.90 191 $2,654.90
787 14:32 13.87 2 $27.74
786 14:32 13.87 1 $13.87
785 14:32 13.87 1 $13.87
784 14:32 13.87 277 $3,841.99
783 14:32 13.87 27 $374.49
782 14:32 13.87 1 $13.87
781 14:32 13.87 1 $13.87
780 14:32 13.87 2 $27.74
779 14:32 13.87 748 $10,374.76
778 14:32 13.87 11 $152.57
777 14:32 13.87 202 $2,801.74
776 14:30 13.87 182 $2,524.34
775 14:30 13.86 1 $13.86
774 14:30 13.86 1 $13.86
773 14:30 13.86 2 $27.72
772 14:30 13.86 9 $124.74
771 14:30 13.86 18 $249.48
770 14:30 13.86 1 $13.86
769 14:30 13.86 1 $13.86
768 14:30 13.86 11 $152.46
767 14:30 13.86 3 $41.58
766 14:30 13.86 1 $13.86
765 14:30 13.86 28 $388.08
764 14:30 13.86 100 $1,386.00
763 14:30 13.86 300 $4,158.00
762 14:30 13.86 6 $83.16
761 14:30 13.86 4 $55.44
760 14:30 13.86 12 $166.32
759 14:30 13.86 52 $720.72
758 14:29 13.87 20 $277.40
757 14:28 13.87 118 $1,636.66
756 14:28 13.87 15 $208.05
755 14:24 13.87 112 $1,553.44
754 14:24 13.87 88 $1,220.56
753 14:24 13.87 100 $1,387.00
752 14:24 13.87 303 $4,202.61
751 14:24 13.87 25 $346.75
750 14:24 13.87 272 $3,772.64
749 14:24 13.87 32 $443.84
748 14:24 13.87 100 $1,387.00
747 14:24 13.87 80 $1,109.60
746 14:24 13.87 60 $832.20
745 14:24 13.87 60 $832.20
744 14:24 13.87 44 $610.28
743 14:24 13.87 24 $332.88
742 14:24 13.90 225 $3,127.50
741 14:24 13.89 2 $27.78
740 14:24 13.89 3 $41.67
739 14:24 13.89 2 $27.78
738 14:24 13.89 2 $27.78
737 14:24 13.89 1 $13.89
736 14:24 13.89 1 $13.89
735 14:24 13.89 1 $13.89
734 14:24 13.89 4 $55.56
733 14:24 13.89 4 $55.56
732 14:24 13.89 1 $13.89
731 14:19 13.87 46 $638.02
730 14:19 13.87 1 $13.87
729 14:19 13.87 1 $13.87
728 14:19 13.87 14 $194.18
727 14:19 13.87 1 $13.87
726 14:19 13.87 5 $69.35
725 14:19 13.87 1 $13.87
724 14:19 13.87 8 $110.96
723 14:19 13.87 3 $41.61
722 14:19 13.87 5 $69.35
721 14:19 13.87 101 $1,400.87
720 14:18 13.85 65 $900.25
719 14:16 13.87 10 $138.70
718 14:16 13.87 30 $416.10
717 14:15 13.87 83 $1,151.21
716 14:15 13.87 17 $235.79
715 14:15 13.87 99 $1,373.13
714 14:15 13.87 101 $1,400.87
713 14:15 13.87 100 $1,387.00
712 14:15 13.87 40 $554.80
711 14:15 13.87 32 $443.84
710 14:15 13.87 300 $4,161.00
709 14:15 13.87 76 $1,054.12
708 14:15 13.87 119 $1,650.53
707 14:15 13.87 140 $1,941.80
706 14:15 13.87 565 $7,836.55
705 14:15 13.87 1,435 $19,903.45
704 14:15 13.87 693 $9,611.91
703 14:15 13.87 700 $9,709.00
702 14:15 13.87 100 $1,387.00
701 14:12 13.87 7 $97.09
700 14:12 13.87 180 $2,496.60
699 14:12 13.87 170 $2,357.90
698 14:12 13.87 111 $1,539.57
697 14:12 13.87 3 $41.61
696 14:12 13.87 154 $2,135.98
695 14:12 13.89 24 $333.36
694 14:12 13.89 1 $13.89
693 14:12 13.89 2 $27.78
692 14:12 13.89 4 $55.56
691 14:12 13.89 5 $69.45
690 14:12 13.89 1 $13.89
689 14:12 13.89 1 $13.89
688 14:12 13.89 1 $13.89
687 14:12 13.89 17 $236.13
686 14:12 13.89 100 $1,389.00
685 14:12 13.89 52 $722.28
684 14:12 13.89 368 $5,111.52
683 14:12 13.89 3 $41.67
682 14:12 13.89 12 $166.68
681 14:12 13.89 4 $55.56
680 14:12 13.89 1 $13.89
679 14:12 13.89 1 $13.89
678 14:12 13.89 1 $13.89
677 14:12 13.89 5 $69.45
676 14:12 13.89 53 $736.17
675 14:12 13.89 200 $2,778.00
674 14:11 13.89 300 $4,167.00
673 14:09 13.87 6 $83.22
672 14:08 13.87 3 $41.61
671 14:06 13.87 40 $554.80
670 14:06 13.89 400 $5,556.00
669 14:06 13.87 72 $998.64
668 14:06 13.87 2,500 $34,675.00
667 14:06 13.87 28 $388.36
666 14:06 13.87 72 $998.64
665 14:05 13.87 6 $83.22
664 14:00 13.90 17 $236.30
663 14:00 13.90 30 $417.00
662 14:00 13.90 3 $41.70
661 14:00 13.90 30 $417.00
660 14:00 13.90 70 $973.00
659 13:55 13.92 264 $3,674.88
658 13:55 13.92 64 $890.88
657 13:53 13.92 146 $2,032.32
656 13:53 13.92 54 $751.68
655 13:53 13.92 10 $139.20
654 13:53 13.92 70 $974.40
653 13:53 13.92 20 $278.40
652 13:53 13.92 100 $1,392.00
651 13:53 13.92 7 $97.44
650 13:53 13.92 64 $890.88
649 13:53 13.92 24 $334.08
648 13:53 13.92 5 $69.60
647 13:53 13.92 74 $1,030.08
646 13:53 13.92 26 $361.92
645 13:53 13.92 58 $807.36
644 13:53 13.92 42 $584.64
643 13:53 13.92 66 $918.72
642 13:53 13.92 99 $1,378.08
641 13:53 13.92 35 $487.20
640 13:53 13.92 200 $2,784.00
639 13:53 13.92 400 $5,568.00
638 13:53 13.93 129 $1,796.97
637 13:53 13.93 1 $13.93
636 13:53 13.93 1 $13.93
635 13:53 13.93 1 $13.93
634 13:53 13.93 1 $13.93
633 13:53 13.93 1 $13.93
632 13:53 13.93 5 $69.65
631 13:53 13.92 192 $2,672.64
630 13:53 13.92 1 $13.92
629 13:53 13.92 1 $13.92
628 13:53 13.92 12 $167.04
627 13:53 13.92 330 $4,593.60
626 13:53 13.92 1 $13.92
625 13:53 13.92 1 $13.92
624 13:53 13.92 12 $167.04
623 13:53 13.92 5 $69.60
622 13:53 13.92 592 $8,240.64
621 13:53 13.92 408 $5,679.36
620 13:53 13.92 1,592 $22,160.64
619 13:52 13.92 219 $3,048.48
618 13:52 13.92 185 $2,575.20
617 13:52 13.91 1 $13.91
616 13:52 13.91 1 $13.91
615 13:52 13.91 1 $13.91
614 13:52 13.91 1 $13.91
613 13:52 13.91 1 $13.91
612 13:52 13.91 1 $13.91
611 13:52 13.91 1 $13.91
610 13:52 13.91 1 $13.91
609 13:52 13.91 1 $13.91
608 13:52 13.91 1 $13.91
607 13:52 13.91 5 $69.55
606 13:52 13.91 24 $333.84
605 13:51 13.91 76 $1,057.16
604 13:51 13.91 200 $2,782.00
603 13:51 13.91 400 $5,564.00
602 13:51 13.91 300 $4,173.00
601 13:51 13.92 4 $55.68
600 13:51 13.91 6 $83.46
599 13:51 13.91 3 $41.73
598 13:51 13.91 2 $27.82
597 13:51 13.91 1 $13.91
596 13:51 13.91 1 $13.91
595 13:51 13.91 5 $69.55
594 13:51 13.91 48 $667.68
593 13:51 13.90 611 $8,492.90
592 13:50 13.91 100 $1,391.00
591 13:50 13.91 300 $4,173.00
590 13:50 13.91 100 $1,391.00
589 13:50 13.91 111 $1,544.01
588 13:50 13.91 300 $4,173.00
587 13:50 13.90 1,000 $13,900.00
586 13:49 13.91 41 $570.31
585 13:49 13.90 2 $27.80
584 13:49 13.90 1 $13.90
583 13:49 13.90 1 $13.90
582 13:49 13.90 55 $764.50
581 13:49 13.90 82 $1,139.80
580 13:49 13.90 6 $83.40
579 13:49 13.90 3 $41.70
578 13:49 13.90 2 $27.80
577 13:49 13.90 1 $13.90
576 13:49 13.90 5 $69.50
575 13:49 13.90 1 $13.90
574 13:49 13.90 200 $2,780.00
573 13:48 13.90 100 $1,390.00
572 13:47 13.90 599 $8,326.10
571 13:47 13.90 101 $1,403.90
570 13:42 13.89 64 $888.96
569 13:42 13.89 36 $500.04
568 13:42 13.89 287 $3,986.43
567 13:42 13.89 13 $180.57
566 13:42 13.89 1 $13.89
565 13:42 13.89 1 $13.89
564 13:42 13.89 1 $13.89
563 13:42 13.89 1 $13.89
562 13:42 13.89 1 $13.89
561 13:42 13.89 1 $13.89
560 13:42 13.89 4 $55.56
559 13:42 13.88 1 $13.88
558 13:42 13.88 1 $13.88
557 13:42 13.88 1 $13.88
556 13:42 13.88 4 $55.52
555 13:42 13.88 1 $13.88
554 13:42 13.88 1 $13.88
553 13:42 13.88 1 $13.88
552 13:42 13.88 2 $27.76
551 13:42 13.87 1 $13.87
550 13:42 13.87 1 $13.87
549 13:42 13.87 19 $263.53
548 13:42 13.87 9 $124.83
547 13:42 13.87 89 $1,234.43
546 13:42 13.87 100 $1,387.00
545 13:42 13.87 168 $2,330.16
544 13:42 13.87 297 $4,119.39
543 13:42 13.87 346 $4,799.02
542 13:42 13.87 2 $27.74
541 13:42 13.87 9 $124.83
540 13:42 13.87 1 $13.87
539 13:42 13.87 1 $13.87
538 13:42 13.87 1 $13.87
537 13:42 13.87 1 $13.87
536 13:42 13.87 2 $27.74
535 13:40 13.87 2 $27.74
534 13:40 13.87 2 $27.74
533 13:40 13.87 7 $97.09
532 13:40 13.87 2 $27.74
531 13:40 13.87 9 $124.83
530 13:40 13.87 7 $97.09
529 13:40 13.87 100 $1,387.00
528 13:40 13.87 300 $4,161.00
527 13:40 13.87 593 $8,224.91
526 13:40 13.87 2 $27.74
525 13:40 13.87 6 $83.22
524 13:40 13.87 6 $83.22
523 13:40 13.87 17 $235.79
522 13:40 13.87 3 $41.61
521 13:40 13.87 9 $124.83
520 13:40 13.87 264 $3,661.68
519 13:38 13.87 61 $846.07
518 13:38 13.87 32 $443.84
517 13:38 13.87 68 $943.16
516 13:38 13.87 76 $1,054.12
515 13:38 13.87 24 $332.88
514 13:38 13.87 400 $5,548.00
513 13:38 13.87 398 $5,520.26
512 13:38 13.87 100 $1,387.00
511 13:38 13.87 7 $97.09
510 13:37 13.87 7 $97.09
509 13:37 13.89 105 $1,458.45
508 13:37 13.87 7 $97.09
507 13:37 13.87 581 $8,058.47
506 13:37 13.90 144 $2,001.60
505 13:37 13.90 6 $83.40
504 13:37 13.90 18 $250.20
503 13:37 13.90 82 $1,139.80
502 13:36 13.90 41 $569.90
501 13:36 13.90 50 $695.00
500 13:36 13.90 4 $55.60
499 13:36 13.90 100 $1,390.00
498 13:36 13.90 50 $695.00
497 13:36 13.90 50 $695.00
496 13:36 13.91 5,000 $69,550.00
495 13:35 13.90 1,000 $13,900.00
494 13:34 13.90 1 $13.90
493 13:34 13.90 1 $13.90
492 13:34 13.90 8 $111.20
491 13:34 13.90 1 $13.90
490 13:34 13.90 1 $13.90
489 13:34 13.90 3 $41.70
488 13:34 13.90 1 $13.90
487 13:34 13.90 4 $55.60
486 13:34 13.90 179 $2,488.10
485 13:34 13.90 42 $583.80
484 13:34 13.90 7 $97.30
483 13:34 13.89 51 $708.39
482 13:34 13.89 100 $1,389.00
481 13:34 13.89 118 $1,639.02
480 13:34 13.89 87 $1,208.43
479 13:34 13.89 4 $55.56
478 13:34 13.89 1 $13.89
477 13:34 13.89 4 $55.56
476 13:34 13.89 4 $55.56
475 13:33 13.86 1 $13.86
474 13:33 13.86 13 $180.18
473 13:33 13.86 1 $13.86
472 13:33 13.86 1 $13.86
471 13:33 13.86 3 $41.58
470 13:33 13.86 1 $13.86
469 13:33 13.86 1 $13.86
468 13:33 13.86 13 $180.18
467 13:33 13.86 6 $83.16
466 13:33 13.86 15 $207.90
465 13:33 13.86 1 $13.86
464 13:33 13.86 1 $13.86
463 13:33 13.86 13 $180.18
462 13:31 13.83 177 $2,447.91
461 13:31 13.83 1 $13.83
460 13:31 13.83 1 $13.83
459 13:31 13.83 13 $179.79
458 13:31 13.83 3 $41.49
457 13:31 13.83 6 $82.98
456 13:31 13.83 1 $13.83
455 13:31 13.83 1 $13.83
454 13:31 13.83 13 $179.79
453 13:31 13.83 126 $1,742.58
452 13:31 13.83 200 $2,766.00
451 13:31 13.83 600 $8,298.00
450 13:31 13.83 74 $1,023.42
449 13:30 13.82 27 $373.14
448 13:28 13.81 618 $8,534.58
447 13:28 13.82 1 $13.82
446 13:28 13.82 1 $13.82
445 13:28 13.82 1 $13.82
444 13:28 13.82 3 $41.46
443 13:28 13.82 10 $138.20
442 13:28 13.82 55 $760.10
441 13:28 13.82 175 $2,418.50
440 13:28 13.82 10 $138.20
439 13:27 13.83 1 $13.83
438 13:27 13.83 1 $13.83
437 13:27 13.83 7 $96.81
436 13:27 13.83 1 $13.83
435 13:27 13.83 1 $13.83
434 13:27 13.83 3 $41.49
433 13:27 13.83 100 $1,383.00
432 13:27 13.83 100 $1,383.00
431 13:27 13.83 100 $1,383.00
430 13:27 13.83 700 $9,681.00
429 13:26 13.83 1 $13.83
428 13:26 13.83 1 $13.83
427 13:26 13.83 1 $13.83
426 13:26 13.83 3 $41.49
425 13:26 13.83 1 $13.83
424 13:26 13.83 1 $13.83
423 13:26 13.83 1 $13.83
422 13:26 13.83 3 $41.49
421 13:26 13.83 3 $41.49
420 13:26 13.83 1 $13.83
419 13:26 13.83 1 $13.83
418 13:26 13.83 13 $179.79
417 13:25 13.83 100 $1,383.00
416 13:25 13.83 100 $1,383.00
415 13:25 13.83 100 $1,383.00
414 13:25 13.83 687 $9,501.21
413 13:25 13.83 1 $13.83
412 13:25 13.83 1 $13.83
411 13:25 13.83 1 $13.83
410 13:25 13.83 1 $13.83
409 13:25 13.83 1 $13.83
408 13:25 13.83 1 $13.83
407 13:25 13.83 3 $41.49
406 13:25 13.83 3 $41.49
405 13:25 13.83 1 $13.83
404 13:25 13.83 1 $13.83
403 13:25 13.83 99 $1,369.17
402 13:25 13.83 100 $1,383.00
401 13:25 13.83 500 $6,915.00
400 13:25 13.83 18 $248.94
399 13:25 13.83 182 $2,517.06
398 13:25 13.83 167 $2,309.61
397 13:25 13.83 382 $5,283.06
396 13:25 13.83 5 $69.15
395 13:25 13.83 1 $13.83
394 13:25 13.83 1 $13.83
393 13:25 13.83 1 $13.83
392 13:25 13.83 1 $13.83
391 13:25 13.83 3 $41.49
390 13:25 13.83 1 $13.83
389 13:25 13.83 3 $41.49
388 13:25 13.83 1 $13.83
387 13:25 13.83 1 $13.83
386 13:23 13.81 57 $787.17
385 13:23 13.81 10 $138.10
384 13:17 13.83 7 $96.81
383 13:17 13.83 1 $13.83
382 13:17 13.83 1 $13.83
381 13:17 13.83 2 $27.66
380 13:17 13.83 1 $13.83
379 13:17 13.82 1 $13.82
378 13:17 13.82 1 $13.82
377 13:17 13.82 1 $13.82
376 13:17 13.82 1 $13.82
375 13:17 13.82 2 $27.64
374 13:17 13.82 1 $13.82
373 13:17 13.81 1 $13.81
372 13:17 13.81 1 $13.81
371 13:17 13.81 3 $41.43
370 13:17 13.81 1 $13.81
369 13:17 13.81 1 $13.81
368 13:17 13.81 10 $138.10
367 13:17 13.80 1 $13.80
366 13:17 13.80 1 $13.80
365 13:17 13.80 3 $41.40
364 13:17 13.80 1 $13.80
363 13:17 13.80 1 $13.80
362 13:17 13.80 1 $13.80
361 13:17 13.80 1 $13.80
360 13:17 13.80 1 $13.80
359 13:17 13.80 3 $41.40
358 13:17 13.80 9 $124.20
357 13:17 13.79 1 $13.79
356 13:17 13.79 1 $13.79
355 13:17 13.79 3 $41.37
354 13:17 13.79 3 $41.37
353 13:17 13.79 102 $1,406.58
352 13:17 13.78 1,750 $24,115.00
351 13:17 13.79 200 $2,758.00
350 13:17 13.79 400 $5,516.00
349 13:17 13.79 278 $3,833.62
348 13:17 13.78 2 $27.56
347 13:17 13.78 2 $27.56
346 13:17 13.78 3 $41.34
345 13:17 13.78 3 $41.34
344 13:17 13.78 1 $13.78
343 13:17 13.78 1 $13.78
342 13:16 13.78 100 $1,378.00
341 13:16 13.78 200 $2,756.00
340 13:16 13.78 38 $523.64
339 13:16 13.78 562 $7,744.36
338 13:16 13.78 1,400 $19,292.00
337 13:15 13.78 38 $523.64
336 13:15 13.77 1 $13.77
335 13:15 13.77 1 $13.77
334 13:15 13.77 11 $151.47
333 13:15 13.77 3 $41.31
332 13:15 13.77 6 $82.62
331 13:15 13.77 3 $41.31
330 13:15 13.77 3 $41.31
329 13:15 13.77 1 $13.77
328 13:15 13.77 1 $13.77
327 13:15 13.77 11 $151.47
326 13:15 13.73 32 $439.36
325 13:12 13.76 42 $577.92
324 13:12 13.76 15 $206.40
323 13:12 13.76 100 $1,376.00
322 13:12 13.76 166 $2,284.16
321 13:12 13.76 34 $467.84
320 13:11 13.76 184 $2,531.84
319 13:11 13.76 101 $1,389.76
318 13:11 13.76 1,400 $19,264.00
317 13:08 13.74 106 $1,456.44
316 13:08 13.74 42 $577.08
315 13:08 13.74 500 $6,870.00
314 13:07 13.78 42 $578.76
313 13:07 13.78 100 $1,378.00
312 13:07 13.78 9 $124.02
311 13:07 13.78 42 $578.76
310 13:07 13.78 49 $675.22
309 13:07 13.78 100 $1,378.00
308 13:07 13.78 300 $4,134.00
307 13:07 13.78 200 $2,756.00
306 13:07 13.78 1,400 $19,292.00
305 13:07 13.78 1 $13.78
304 13:07 13.78 1 $13.78
303 13:07 13.78 9 $124.02
302 13:07 13.78 3 $41.34
301 13:07 13.78 9 $124.02
300 13:07 13.78 4 $55.12
299 13:07 13.78 1 $13.78
298 13:07 13.78 1 $13.78
297 13:07 13.78 1 $13.78
296 13:07 13.78 9 $124.02
295 13:05 13.79 42 $579.18
294 13:05 13.79 21 $289.59
293 13:04 13.79 43 $592.97
292 13:04 13.79 42 $579.18
291 13:04 13.79 15 $206.85
290 13:04 13.79 100 $1,379.00
289 13:04 13.79 58 $799.82
288 13:04 13.79 42 $579.18
287 13:02 13.80 100 $1,380.00
286 13:02 13.80 200 $2,760.00
285 13:02 13.80 600 $8,280.00
284 13:02 13.80 164 $2,263.20
283 13:02 13.80 26 $358.80
282 13:02 13.80 201 $2,773.80
281 13:02 13.80 699 $9,646.20
280 13:02 13.80 100 $1,380.00
279 13:02 13.80 252 $3,477.60
278 13:02 13.79 5 $68.95
277 13:02 13.79 1 $13.79
276 13:02 13.79 16 $220.64
275 13:02 13.79 12 $165.48
274 13:02 13.79 300 $4,137.00
273 13:02 13.79 45 $620.55
272 13:02 13.79 194 $2,675.26
271 13:02 13.79 479 $6,605.41
270 13:02 13.78 1 $13.78
269 13:02 13.78 1 $13.78
268 13:02 13.78 8 $110.24
267 13:02 13.79 90 $1,241.10
266 13:02 13.79 600 $8,274.00
265 13:02 13.79 90 $1,241.10
264 13:02 13.78 1 $13.78
263 13:02 13.78 1 $13.78
262 13:02 13.78 8 $110.24
261 13:02 13.79 9 $124.11
260 13:02 13.78 2 $27.56
259 13:02 13.78 17 $234.26
258 13:02 13.78 8 $110.24
257 13:02 13.78 64 $881.92
256 13:02 13.78 70 $964.60
255 13:01 13.78 30 $413.40
254 13:01 13.78 300 $4,134.00
253 13:01 13.78 97 $1,336.66
252 13:01 13.78 3 $41.34
251 13:01 13.78 1,300 $17,914.00
250 13:01 13.75 73 $1,003.75
249 13:01 13.75 110 $1,512.50
248 13:01 13.78 136 $1,874.08
247 13:01 13.78 8 $110.24
246 13:01 13.78 17 $234.26
245 13:01 13.78 2 $27.56
244 13:01 13.75 540 $7,425.00
243 13:01 13.75 350 $4,812.50
242 13:01 13.75 4 $55.00
241 13:01 13.75 20 $275.00
240 13:01 13.75 169 $2,323.75
239 13:01 13.75 58 $797.50
238 13:01 13.75 3 $41.25
237 12:59 13.75 1,100 $15,125.00
236 12:55 13.75 1 $13.75
235 12:55 13.75 1 $13.75
234 12:55 13.75 7 $96.25
233 12:55 13.75 3 $41.25
232 12:55 13.75 2 $27.50
231 12:55 13.75 3 $41.25
230 12:55 13.75 14 $192.50
229 12:55 13.75 66 $907.50
228 12:54 13.73 38 $521.74
227 12:54 13.73 31 $425.63
226 12:50 13.75 100 $1,375.00
225 12:50 13.75 100 $1,375.00
224 12:50 13.75 356 $4,895.00
223 12:50 13.73 3 $41.19
222 12:50 13.73 2 $27.46
221 12:50 13.73 9 $123.57
220 12:50 13.73 9 $123.57
219 12:50 13.73 14 $192.22
218 12:50 13.73 3 $41.19
217 12:47 13.71 639 $8,760.69
216 12:47 13.71 4 $54.84
215 12:47 13.72 2 $27.44
214 12:47 13.72 1 $13.72
213 12:47 13.71 2 $27.42
212 12:47 13.71 1 $13.71
211 12:47 13.71 4 $54.84
210 12:44 13.72 53 $727.16
209 12:44 13.72 60 $823.20
208 12:44 13.72 40 $548.80
207 12:43 13.72 3 $41.16
206 12:43 13.72 97 $1,330.84
205 12:43 13.72 25 $343.00
204 12:43 13.72 22 $301.84
203 12:43 13.72 66 $905.52
202 12:43 13.72 87 $1,193.64
201 12:43 13.72 64 $878.08
200 12:43 13.72 600 $8,232.00
199 12:43 13.72 236 $3,237.92
198 12:43 13.72 325 $4,459.00
197 12:42 13.72 85 $1,166.20
196 12:38 13.72 1 $13.72
195 12:38 13.72 4 $54.88
194 12:38 13.72 1 $13.72
193 12:38 13.72 1 $13.72
192 12:38 13.72 4 $54.88
191 12:38 13.72 92 $1,262.24
190 12:38 13.72 24 $329.28
189 12:38 13.72 100 $1,372.00
188 12:38 13.72 200 $2,744.00
187 12:38 13.72 200 $2,744.00
186 12:38 13.72 213 $2,922.36
185 12:38 13.72 129 $1,769.88
184 12:38 13.72 417 $5,721.24
183 12:38 13.72 541 $7,422.52
182 12:37 13.72 42 $576.24
181 12:37 13.72 42 $576.24
180 12:36 13.72 151 $2,071.72
179 12:36 13.72 100 $1,372.00
178 12:36 13.75 20 $275.00
177 12:36 13.75 3 $41.25
176 12:36 13.75 102 $1,402.50
175 12:35 13.75 23 $316.25
174 12:35 13.75 16 $220.00
173 12:35 13.75 26 $357.50
172 12:35 13.75 74 $1,017.50
171 12:35 13.75 200 $2,750.00
170 12:35 13.75 400 $5,500.00
169 12:34 13.75 1,365 $18,768.75
168 12:34 13.75 35 $481.25
167 12:34 13.75 57 $783.75
166 12:34 13.75 40 $550.00
165 12:34 13.75 5 $68.75
164 12:34 13.75 255 $3,506.25
163 12:34 13.75 100 $1,375.00
162 12:34 13.75 200 $2,750.00
161 12:34 13.75 18 $247.50
160 12:33 13.75 182 $2,502.50
159 12:32 13.75 332 $4,565.00
158 12:32 13.75 185 $2,543.75
157 12:32 13.75 65 $893.75
156 12:32 13.76 130 $1,788.80
155 12:32 13.76 5 $68.80
154 12:30 13.78 116 $1,598.48
153 12:30 13.78 4 $55.12
152 12:30 13.78 9 $124.02
151 12:30 13.78 14 $192.92
150 12:29 13.77 51 $702.27
149 12:29 13.77 5 $68.85
148 12:29 13.77 44 $605.88
147 12:29 13.77 76 $1,046.52
146 12:29 13.77 25 $344.25
145 12:29 13.77 175 $2,409.75
144 12:29 13.77 20 $275.40
143 12:28 13.78 50 $689.00
142 12:28 13.78 600 $8,268.00
141 12:28 13.77 80 $1,101.60
140 12:28 13.77 100 $1,377.00
139 12:27 13.77 200 $2,754.00
138 12:27 13.77 200 $2,754.00
137 12:27 13.77 400 $5,508.00
136 12:27 13.77 500 $6,885.00
135 12:26 13.79 352 $4,854.08
134 12:26 13.77 800 $11,016.00
133 12:26 13.77 1 $13.77
132 12:26 13.77 1 $13.77
131 12:26 13.77 9 $123.93
130 12:26 13.77 1 $13.77
129 12:26 13.77 9 $123.93
128 12:26 13.77 4 $55.08
127 12:24 13.76 39 $536.64
126 12:24 13.76 161 $2,215.36
125 12:24 13.77 2 $27.54
124 12:24 13.77 20 $275.40
123 12:24 13.77 9 $123.93
122 12:24 13.77 69 $950.13
121 12:24 13.76 639 $8,792.64
120 12:24 13.77 100 $1,377.00
119 12:24 13.77 200 $2,754.00
118 12:24 13.77 600 $8,262.00
117 12:22 13.75 2 $27.50
116 12:22 13.75 59 $811.25
115 12:20 13.75 9 $123.75
114 12:20 13.75 1 $13.75
113 12:20 13.75 1 $13.75
112 12:20 13.75 9 $123.75
111 12:20 13.75 593 $8,153.75
110 12:18 13.75 20 $275.00
109 12:18 13.75 50 $687.50
108 12:18 13.75 85 $1,168.75
107 12:16 13.75 50 $687.50
106 12:16 13.75 50 $687.50
105 12:16 13.75 18 $247.50
104 12:16 13.75 50 $687.50
103 12:16 13.75 50 $687.50
102 12:16 13.75 20 $275.00
101 12:16 13.75 59 $811.25
100 12:14 13.75 1 $13.75
99 12:14 13.75 12 $165.00
98 12:14 13.75 9 $123.75
97 12:14 13.75 75 $1,031.25
96 12:14 13.75 25 $343.75
95 12:14 13.75 2 $27.50
94 12:14 13.75 48 $660.00
93 12:14 13.75 50 $687.50
92 12:14 13.75 49 $673.75
91 12:14 13.75 28 $385.00
90 12:14 13.75 123 $1,691.25
89 12:14 13.75 595 $8,181.25
88 12:14 13.75 78 $1,072.50
87 12:14 13.75 5 $68.75
86 12:14 13.75 26 $357.50
85 12:14 13.75 1,538 $21,147.50
84 12:14 13.75 288 $3,960.00
83 12:13 13.77 360 $4,957.20
82 12:13 13.75 274 $3,767.50
81 12:11 13.75 73 $1,003.75
80 12:11 13.77 215 $2,960.55
79 12:10 13.77 8 $110.16
78 12:09 13.77 16 $220.32
77 12:09 13.77 100 $1,377.00
76 12:08 13.77 332 $4,571.64
75 12:08 13.77 2 $27.54
74 12:08 13.77 7 $96.39
73 12:07 13.77 27 $371.79
72 12:07 13.77 10 $137.70
71 12:07 13.77 1 $13.77
70 12:07 13.77 11 $151.47
69 12:06 13.77 28 $385.56
68 12:06 13.77 72 $991.44
67 12:06 13.77 63 $867.51
66 12:06 13.77 37 $509.49
65 12:06 13.77 11 $151.47
64 12:06 13.77 13 $179.01
63 12:06 13.77 43 $592.11
62 12:06 13.76 3 $41.28
61 12:06 13.76 1 $13.76
60 12:06 13.76 3 $41.28
59 12:06 13.76 3 $41.28
58 12:06 13.76 2 $27.52
57 12:06 13.76 1 $13.76
56 12:06 13.76 3 $41.28
55 12:06 13.75 51 $701.25
54 12:06 13.75 700 $9,625.00
53 12:06 13.74 357 $4,905.18
52 12:06 13.74 40 $549.60
51 12:05 13.79 380 $5,240.20
50 12:05 13.72 90 $1,234.80
49 11:59 13.71 292 $4,003.32
48 11:59 13.71 81 $1,110.51
47 11:59 13.80 373 $5,147.40
46 11:59 13.71 275 $3,770.25
45 11:59 13.71 449 $6,155.79
44 11:59 13.75 118 $1,622.50
43 11:59 13.75 28 $385.00
42 11:59 13.75 30 $412.50
41 11:59 13.75 400 $5,500.00
40 11:55 13.80 111 $1,531.80
39 11:55 13.80 14 $193.20
38 11:55 13.80 79 $1,090.20
37 11:55 13.80 730 $10,074.00
36 11:55 13.80 38 $524.40
35 11:55 13.80 14 $193.20
34 11:55 13.80 590 $8,142.00
33 11:47 13.80 4 $55.20
32 11:47 13.80 4 $55.20
31 11:47 13.80 894 $12,337.20
30 11:47 13.78 4 $55.12
29 11:47 13.78 4 $55.12
28 11:42 13.78 40 $551.20
27 11:42 13.78 18 $248.04
26 11:42 13.78 5 $68.90
25 11:38 13.80 45 $621.00
24 11:38 13.80 1,000 $13,800.00
23 11:36 13.80 77 $1,062.60
22 11:36 13.80 6 $82.80
21 11:36 13.80 20 $276.00
20 11:36 13.80 858 $11,840.40
19 10:47 13.80 1,547 $21,348.60
18 10:47 13.81 253 $3,493.93
17 10:36 13.81 244 $3,369.64
16 10:32 13.81 3 $41.43
15 10:24 13.80 1,170 $16,146.00
14 10:23 13.80 30 $414.00
13 10:23 13.80 1,970 $27,186.00
12 10:16 13.80 530 $7,314.00
11 10:16 13.80 50 $690.00
10 10:12 13.76 2,000 $27,520.00
9 09:59 13.76 500 $6,880.00
8 09:59 13.76 1,318 $18,135.68
7 09:59 13.76 182 $2,504.32
6 09:59 13.76 2,000 $27,520.00
5 09:59 13.76 1,997 $27,478.72
4 09:59 13.76 500 $6,880.00
3 09:59 13.76 321 $4,416.96
2 09:59 13.76 829 $11,407.04
1 09:59 13.76 161 $2,215.36

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227