ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company has rights to substantial intellectual property that enables the identification of cattle for production and subsequent sale of premium-end dairy products derived from the A2 type of the protein beta casein. It is dual-listed on both the NZX and ASX. ATM has established close to 10% fresh milk value market share in Australia and is attempting to leverage its IP, brand and product lines into additional markets, including the UK, US, and China. The company's current product base includes; fresh milk, UHT, infant formula and cream.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:27 October 20th 2017 NZDT

7.98 1.4%

7.98 Buy

7.99 Sell

Last 7.98

Open 7.85

High 8.00

Low 7.80

Volume 2,821,531

Turnover $22,282,069

Most recent trades All trades for the day

Time Price Volume Value
16:07 7.98 407 $3,247.86
16:07 7.99 1,358 $10,850.42
16:05 7.98 764 $6,096.72
16:05 7.98 475 $3,790.50
16:05 7.98 440 $3,511.20

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
560 16:07 7.98 407 $3,247.86
559 16:07 7.99 1,358 $10,850.42
558 16:05 7.98 764 $6,096.72
557 16:05 7.98 475 $3,790.50
556 16:05 7.98 440 $3,511.20
555 16:05 7.98 3,886 $31,010.28
554 16:05 7.99 202 $1,613.98
553 16:05 7.99 753 $6,016.47
552 16:05 7.99 145 $1,158.55
551 16:05 7.99 1,400 $11,186.00
550 16:04 7.98 500 $3,990.00
549 16:03 7.99 3,831 $30,609.69
548 16:03 7.99 2,757 $22,028.43
547 16:03 7.98 460 $3,670.80
546 16:02 7.98 392 $3,128.16
545 16:00 7.99 1,370 $10,946.30
544 16:00 7.98 879 $7,014.42
543 15:59 7.98 2,000 $15,960.00
542 15:58 7.98 850 $6,783.00
541 15:54 7.98 277 $2,210.46
540 15:54 7.98 1,066 $8,506.68
539 15:54 7.98 753 $6,008.94
538 15:54 7.98 1,377 $10,988.46
537 15:54 7.98 2,537 $20,245.26
536 15:54 7.98 1,400 $11,172.00
535 15:54 7.98 5,600 $44,688.00
534 15:54 7.98 8,000 $63,840.00
533 15:49 7.99 97 $775.03
532 15:49 7.99 102 $814.98
531 15:49 7.99 326 $2,604.74
530 15:49 7.99 410 $3,275.90
529 15:49 7.99 531 $4,242.69
528 15:49 7.99 721 $5,760.79
527 15:49 7.99 1,909 $15,252.91
526 15:49 7.99 99 $791.01
525 15:49 7.99 330 $2,636.70
524 15:49 8.00 5,000 $40,000.00
523 15:48 7.98 1,386 $11,060.28
522 15:48 7.99 5,853 $46,765.47
521 15:48 7.99 750 $5,992.50
520 15:48 7.99 2,350 $18,776.50
519 15:48 7.99 5,600 $44,744.00
518 15:48 7.99 6,039 $48,251.61
517 15:47 7.99 1,208 $9,651.92
516 15:47 7.98 1,208 $9,639.84
515 15:47 7.98 829 $6,615.42
514 15:47 7.98 599 $4,780.02
513 15:47 7.98 1,847 $14,739.06
512 15:46 7.99 5,000 $39,950.00
511 15:45 7.99 815 $6,511.85
510 15:45 7.99 523 $4,178.77
509 15:45 7.99 1,799 $14,374.01
508 15:45 7.99 1,666 $13,311.34
507 15:44 8.00 6,017 $48,136.00
506 15:44 8.00 25,000 $200,000.00
505 15:43 7.99 823 $6,575.77
504 15:43 7.99 3,823 $30,545.77
503 15:43 7.99 173 $1,382.27
502 15:43 7.99 888 $7,095.12
501 15:43 7.99 2,676 $21,381.24
500 15:43 7.99 388 $3,100.12
499 15:43 7.99 491 $3,923.09
498 15:43 7.99 5,798 $46,326.02
497 15:42 7.98 1,540 $12,289.20
496 15:42 7.98 299 $2,386.02
495 15:42 7.98 579 $4,620.42
494 15:42 7.98 1,090 $8,698.20
493 15:42 7.99 10,000 $79,900.00
492 15:42 7.99 10,000 $79,900.00
491 15:42 7.99 3,465 $27,685.35
490 15:42 7.99 492 $3,931.08
489 15:42 7.99 4,346 $34,724.54
488 15:42 7.99 2,882 $23,027.18
487 15:42 7.99 1,339 $10,698.61
486 15:42 7.99 753 $6,016.47
485 15:42 8.00 5,272 $42,176.00
484 15:42 7.99 428 $3,419.72
483 15:42 8.00 7,939 $63,512.00
482 15:42 7.99 1,704 $13,614.96
481 15:42 7.99 1,215 $9,707.85
480 15:42 7.99 443 $3,539.57
479 15:42 7.99 699 $5,585.01
478 15:42 7.99 1,301 $10,394.99
477 15:42 7.99 2,256 $18,025.44
476 15:42 7.99 771 $6,160.29
475 15:42 7.99 2,120 $16,938.80
474 15:42 7.99 1,552 $12,400.48
473 15:41 7.99 427 $3,411.73
472 15:41 7.99 1,366 $10,914.34
471 15:41 7.99 10,000 $79,900.00
470 15:41 7.99 2,956 $23,618.44
469 15:41 7.99 10,000 $79,900.00
468 15:39 7.98 1,370 $10,932.60
467 15:39 7.98 3,914 $31,233.72
466 15:39 7.98 2,550 $20,349.00
465 15:33 7.98 70 $558.60
464 15:30 7.97 1,000 $7,970.00
463 15:30 7.97 400 $3,188.00
462 15:30 7.98 428 $3,415.44
461 15:30 7.98 599 $4,780.02
460 15:30 7.98 762 $6,080.76
459 15:30 7.98 1,072 $8,554.56
458 15:28 7.98 492 $3,926.16
457 15:28 7.98 2,679 $21,378.42
456 15:28 7.98 762 $6,080.76
455 15:28 7.98 2,570 $20,508.60
454 15:28 7.98 82 $654.36
453 15:28 7.99 290 $2,317.10
452 15:28 7.99 14,710 $117,532.90
451 15:27 7.98 736 $5,873.28
450 15:27 7.98 1,449 $11,563.02
449 15:22 7.98 1,034 $8,251.32
448 15:22 7.97 1,250 $9,962.50
447 15:22 7.98 1,792 $14,300.16
446 15:22 7.98 84 $670.32
445 15:22 7.98 248 $1,979.04
444 15:22 7.98 1,309 $10,445.82
443 15:22 7.98 783 $6,248.34
442 15:22 7.98 1,908 $15,225.84
441 15:22 7.99 3,872 $30,937.28
440 15:22 7.99 1,418 $11,329.82
439 15:21 7.98 233 $1,859.34
438 15:21 7.98 1,618 $12,911.64
437 15:21 7.98 365 $2,912.70
436 15:21 7.98 1,869 $14,914.62
435 15:21 7.98 148 $1,181.04
434 15:20 7.98 5,000 $39,900.00
433 15:20 7.98 3,735 $29,805.30
432 15:20 7.98 7,988 $63,744.24
431 15:20 7.98 337 $2,689.26
430 15:20 7.98 2,000 $15,960.00
429 15:20 7.98 1,100 $8,778.00
428 15:20 7.98 3,575 $28,528.50
427 15:20 7.98 25,000 $199,500.00
426 15:19 7.98 1,425 $11,371.50
425 15:16 7.97 3,591 $28,620.27
424 15:16 7.97 10,000 $79,700.00
423 15:16 7.97 159 $1,267.23
422 15:13 7.97 1,273 $10,145.81
421 15:13 7.97 2,510 $20,004.70
420 15:13 7.97 1,855 $14,784.35
419 15:13 7.97 562 $4,479.14
418 15:13 7.97 317 $2,526.49
417 15:13 7.97 3,683 $29,353.51
416 15:12 7.97 407 $3,243.79
415 15:11 7.97 287 $2,287.39
414 15:11 7.97 102 $812.94
413 15:09 7.97 409 $3,259.73
412 15:08 7.97 414 $3,299.58
411 15:08 7.97 414 $3,299.58
410 15:07 7.97 409 $3,259.73
409 15:05 7.97 344 $2,741.68
408 15:05 7.97 325 $2,590.25
407 15:05 7.96 1,250 $9,950.00
406 15:05 7.96 442 $3,518.32
405 15:05 7.96 489 $3,892.44
404 15:05 7.96 496 $3,948.16
403 15:05 7.96 299 $2,380.04
402 15:05 7.96 2,161 $17,201.56
401 15:04 7.96 1,869 $14,877.24
400 15:04 7.95 1,193 $9,484.35
399 15:04 7.95 1,171 $9,309.45
398 15:04 7.95 198 $1,574.10
397 15:04 7.95 459 $3,649.05
396 15:01 7.95 2,875 $22,856.25
395 15:01 7.95 853 $6,781.35
394 15:01 7.95 1,500 $11,925.00
393 15:01 7.95 51 $405.45
392 15:00 7.94 781 $6,201.14
391 14:56 7.95 2,125 $16,893.75
390 14:56 7.95 3,347 $26,608.65
389 14:56 7.95 1,500 $11,925.00
388 14:56 7.95 3,028 $24,072.60
387 14:56 7.95 1,972 $15,677.40
386 14:56 7.95 830 $6,598.50
385 14:56 7.95 1,123 $8,927.85
384 14:56 7.95 20,000 $159,000.00
383 14:51 7.94 2,400 $19,056.00
382 14:51 7.94 870 $6,907.80
381 14:51 7.94 759 $6,026.46
380 14:51 7.94 364 $2,890.16
379 14:51 7.94 841 $6,677.54
378 14:51 7.94 2,671 $21,207.74
377 14:50 7.93 2,000 $15,860.00
376 14:50 7.93 718 $5,693.74
375 14:50 7.93 870 $6,899.10
374 14:50 7.93 822 $6,518.46
373 14:50 7.93 590 $4,678.70
372 14:48 7.93 421 $3,338.53
371 14:47 7.93 401 $3,179.93
370 14:47 7.94 1,200 $9,528.00
369 14:46 7.93 409 $3,243.37
368 14:45 7.93 547 $4,337.71
367 14:44 7.93 412 $3,267.16
366 14:44 7.93 403 $3,195.79
365 14:43 7.93 119 $943.67
364 14:43 7.93 292 $2,315.56
363 14:43 7.93 390 $3,092.70
362 14:42 7.93 255 $2,022.15
361 14:42 7.93 178 $1,411.54
360 14:42 7.93 395 $3,132.35
359 14:41 7.93 570 $4,520.10
358 14:41 7.93 421 $3,338.53
357 14:40 7.93 402 $3,187.86
356 14:40 7.93 1,020 $8,088.60
355 14:38 7.92 444 $3,516.48
354 14:38 7.93 899 $7,129.07
353 14:38 7.93 664 $5,265.52
352 14:38 7.93 1,381 $10,951.33
351 14:38 7.93 3,465 $27,477.45
350 14:37 7.93 72 $570.96
349 14:37 7.93 1,341 $10,634.13
348 14:37 7.93 916 $7,263.88
347 14:37 7.93 475 $3,766.75
346 14:35 7.93 2,401 $19,039.93
345 14:35 7.93 1,589 $12,600.77
344 14:35 7.92 1,300 $10,296.00
343 14:34 7.93 1,411 $11,189.23
342 14:32 7.93 2,046 $16,224.78
341 14:32 7.93 1,694 $13,433.42
340 14:32 7.92 2,306 $18,263.52
339 14:32 7.92 532 $4,213.44
338 14:32 7.92 2,000 $15,840.00
337 14:32 7.92 6,000 $47,520.00
336 14:32 7.92 4,000 $31,680.00
335 14:28 7.91 2,095 $16,571.45
334 14:28 7.91 442 $3,496.22
333 14:23 7.92 487 $3,857.04
332 14:23 7.92 529 $4,189.68
331 14:23 7.92 378 $2,993.76
330 14:23 7.92 281 $2,225.52
329 14:23 7.92 780 $6,177.60
328 14:23 7.92 769 $6,090.48
327 14:23 7.92 166 $1,314.72
326 14:23 7.92 241 $1,908.72
325 14:23 7.92 418 $3,310.56
324 14:22 7.92 87 $689.04
323 14:22 7.92 223 $1,766.16
322 14:22 7.92 961 $7,611.12
321 14:22 7.92 99 $784.08
320 14:22 7.92 421 $3,334.32
319 14:22 7.92 1,106 $8,759.52
318 14:22 7.92 870 $6,890.40
317 14:21 7.92 219 $1,734.48
316 14:21 7.92 97 $768.24
315 14:21 7.92 117 $926.64
314 14:21 7.92 142 $1,124.64
313 14:21 7.92 1,350 $10,692.00
312 14:21 7.92 4,000 $31,680.00
311 14:20 7.92 1,659 $13,139.28
310 14:20 7.92 2,635 $20,869.20
309 14:20 7.92 97 $768.24
308 14:17 7.91 2,703 $21,380.73
307 14:17 7.92 130 $1,029.60
306 14:17 7.92 138 $1,092.96
305 14:17 7.92 100 $792.00
304 14:17 7.92 331 $2,621.52
303 14:17 7.92 902 $7,143.84
302 14:17 7.92 759 $6,011.28
301 14:17 7.92 1,086 $8,601.12
300 14:17 7.92 908 $7,191.36
299 14:17 7.92 1,513 $11,982.96
298 14:17 7.92 1,633 $12,933.36
297 14:15 7.92 2,856 $22,619.52
296 14:11 7.92 511 $4,047.12
295 14:11 7.93 2,995 $23,750.35
294 14:11 7.93 2,829 $22,433.97
293 14:11 7.93 14,993 $118,894.49
292 14:10 7.93 693 $5,495.49
291 14:10 7.93 909 $7,208.37
290 14:10 7.93 1,909 $15,138.37
289 14:10 7.93 366 $2,902.38
288 14:08 7.94 1,197 $9,504.18
287 14:08 7.94 63 $500.22
286 14:08 7.93 1,616 $12,814.88
285 14:03 7.93 891 $7,065.63
284 14:03 7.94 242 $1,921.48
283 14:03 7.93 338 $2,680.34
282 14:03 7.93 610 $4,837.30
281 14:03 7.93 1,973 $15,645.89
280 14:03 7.93 339 $2,688.27
279 14:03 7.93 194 $1,538.42
278 14:01 7.92 95 $752.40
277 14:01 7.92 400 $3,168.00
276 14:00 7.92 673 $5,330.16
275 14:00 7.92 255 $2,019.60
274 14:00 7.92 6,168 $48,850.56
273 13:57 7.93 56 $444.08
272 13:57 7.93 65 $515.45
271 13:57 7.93 160 $1,268.80
270 13:56 7.93 599 $4,750.07
269 13:56 7.93 1,321 $10,475.53
268 13:56 7.93 1,295 $10,269.35
267 13:49 7.93 1,769 $14,028.17
266 13:49 7.93 75 $594.75
265 13:49 7.93 227 $1,800.11
264 13:48 7.93 423 $3,354.39
263 13:47 7.93 94 $745.42
262 13:47 7.93 299 $2,371.07
261 13:47 7.93 1,432 $11,355.76
260 13:47 7.93 115 $911.95
259 13:47 7.93 1,415 $11,220.95
258 13:47 7.93 1,282 $10,166.26
257 13:47 7.93 634 $5,027.62
256 13:47 7.93 132 $1,046.76
255 13:47 7.93 1,705 $13,520.65
254 13:47 7.93 750 $5,947.50
253 13:47 7.93 759 $6,018.87
252 13:47 7.93 1,786 $14,162.98
251 13:47 7.93 132 $1,046.76
250 13:39 7.93 768 $6,090.24
249 13:39 7.93 1,623 $12,870.39
248 13:39 7.93 2,500 $19,825.00
247 13:39 7.93 1,991 $15,788.63
246 13:39 7.93 1,200 $9,516.00
245 13:38 7.92 308 $2,439.36
244 13:38 7.92 492 $3,896.64
243 13:37 7.92 408 $3,231.36
242 13:36 7.92 339 $2,684.88
241 13:36 7.92 75 $594.00
240 13:36 7.92 425 $3,366.00
239 13:35 7.92 421 $3,334.32
238 13:34 7.93 547 $4,337.71
237 13:34 7.92 3,691 $29,232.72
236 13:32 7.93 2,258 $17,905.94
235 13:32 7.92 332 $2,629.44
234 13:32 7.93 1,078 $8,548.54
233 13:32 7.93 679 $5,384.47
232 13:32 7.93 296 $2,347.28
231 13:32 7.93 1,615 $12,806.95
230 13:32 7.93 535 $4,242.55
229 13:32 7.93 3,465 $27,477.45
228 13:30 7.94 5,235 $41,565.90
227 13:29 7.93 311 $2,466.23
226 13:29 7.93 121 $959.53
225 13:29 7.93 1,600 $12,688.00
224 13:28 7.92 382 $3,025.44
223 13:28 7.93 400 $3,172.00
222 13:28 7.92 463 $3,666.96
221 13:28 7.92 609 $4,823.28
220 13:28 7.92 2,000 $15,840.00
219 13:28 7.92 285 $2,257.20
218 13:28 7.92 715 $5,662.80
217 13:28 7.92 743 $5,884.56
216 13:28 7.92 2,542 $20,132.64
215 13:28 7.92 1,300 $10,296.00
214 13:28 7.92 1,000 $7,920.00
213 13:28 7.92 700 $5,544.00
212 13:28 7.92 3,058 $24,219.36
211 13:28 7.92 942 $7,460.64
210 13:28 7.92 3,300 $26,136.00
209 13:26 7.92 1,415 $11,206.80
208 13:25 7.90 227 $1,793.30
207 13:25 7.90 157 $1,240.30
206 13:25 7.90 243 $1,919.70
205 13:25 7.90 80 $632.00
204 13:24 7.91 327 $2,586.57
203 13:23 7.91 1,376 $10,884.16
202 13:22 7.90 560 $4,424.00
201 13:21 7.90 363 $2,867.70
200 13:21 7.91 1,394 $11,026.54
199 13:21 7.90 1,884 $14,883.60
198 13:21 7.90 121 $955.90
197 13:19 7.90 1,512 $11,944.80
196 13:19 7.90 500 $3,950.00
195 13:18 7.90 759 $5,996.10
194 13:18 7.90 1,400 $11,060.00
193 13:17 7.90 1,191 $9,408.90
192 13:17 7.89 2,217 $17,492.13
191 13:17 7.89 2,606 $20,561.34
190 13:17 7.89 16,000 $126,240.00
189 13:16 7.89 1,745 $13,768.05
188 13:16 7.89 254 $2,004.06
187 13:16 7.88 1,545 $12,174.60
186 13:16 7.88 74 $583.12
185 13:16 7.88 2,241 $17,659.08
184 13:16 7.87 242 $1,904.54
183 13:07 7.88 403 $3,175.64
182 13:07 7.88 383 $3,018.04
181 13:07 7.88 1,264 $9,960.32
180 13:07 7.88 151 $1,189.88
179 13:05 7.88 1,019 $8,029.72
178 13:05 7.88 671 $5,287.48
177 13:05 7.88 3,517 $27,713.96
176 13:05 7.88 1,483 $11,686.04
175 13:04 7.89 428 $3,376.92
174 13:04 7.89 2,076 $16,379.64
173 13:04 7.89 363 $2,864.07
172 13:04 7.89 1,341 $10,580.49
171 13:04 7.89 3,465 $27,338.85
170 13:04 7.89 963 $7,598.07
169 13:04 7.89 759 $5,988.51
168 13:04 7.90 372 $2,938.80
167 13:04 7.89 2,416 $19,062.24
166 13:04 7.89 1,000 $7,890.00
165 13:04 7.89 5,992 $47,276.88
164 13:00 7.89 1,698 $13,397.22
163 13:00 7.89 4,000 $31,560.00
162 12:58 7.89 1,310 $10,335.90
161 12:52 7.89 373 $2,942.97
160 12:52 7.90 59 $466.10
159 12:49 7.90 407 $3,215.30
158 12:49 7.90 546 $4,313.40
157 12:49 7.90 1,931 $15,254.90
156 12:49 7.90 179 $1,414.10
155 12:49 7.89 407 $3,211.23
154 12:49 7.89 546 $4,307.94
153 12:49 7.89 1,931 $15,235.59
152 12:49 7.89 179 $1,412.31
151 12:49 7.89 3,058 $24,127.62
150 12:49 7.89 1,369 $10,801.41
149 12:48 7.89 8,631 $68,098.59
148 12:46 7.90 1,800 $14,220.00
147 12:45 7.90 144 $1,137.60
146 12:45 7.90 555 $4,384.50
145 12:42 7.91 263 $2,080.33
144 12:42 7.91 759 $6,003.69
143 12:42 7.91 347 $2,744.77
142 12:41 7.91 964 $7,625.24
141 12:41 7.91 140 $1,107.40
140 12:41 7.91 146 $1,154.86
139 12:39 7.91 142 $1,123.22
138 12:34 7.92 273 $2,162.16
137 12:29 7.93 368 $2,918.24
136 12:29 7.93 378 $2,997.54
135 12:29 7.93 1,280 $10,150.40
134 12:29 7.93 107 $848.51
133 12:29 7.93 109 $864.37
132 12:29 7.93 253 $2,006.29
131 12:26 7.94 858 $6,812.52
130 12:26 7.94 971 $7,709.74
129 12:26 7.94 495 $3,930.30
128 12:26 7.94 1,876 $14,895.44
127 12:26 7.94 1,543 $12,251.42
126 12:26 7.95 490 $3,895.50
125 12:26 7.94 1,112 $8,829.28
124 12:26 7.94 888 $7,050.72
123 12:24 7.95 1,380 $10,971.00
122 12:24 7.94 1,959 $15,554.46
121 12:23 7.94 111 $881.34
120 12:23 7.94 574 $4,557.56
119 12:22 7.94 1,068 $8,479.92
118 12:22 7.94 1,907 $15,141.58
117 12:21 7.92 23,615 $187,030.80
116 12:19 7.90 503 $3,973.70
115 12:19 7.90 203 $1,603.70
114 12:19 7.90 664 $5,245.60
113 12:19 7.90 1,345 $10,625.50
112 12:19 7.90 1,452 $11,470.80
111 12:19 7.90 208 $1,643.20
110 12:19 7.90 72 $568.80
109 12:18 7.92 1,385 $10,969.20
108 12:15 7.91 276 $2,183.16
107 12:13 7.92 350 $2,772.00
106 12:13 7.92 4,078 $32,297.76
105 12:12 7.91 635 $5,022.85
104 12:12 7.91 1,599 $12,648.09
103 12:12 7.91 1,879 $14,862.89
102 12:12 7.91 1,264 $9,998.24
101 12:11 7.92 650 $5,148.00
100 12:11 7.92 2,500 $19,800.00
99 12:11 7.92 5,000 $39,600.00
98 12:10 7.91 325 $2,570.75
97 12:06 7.85 1,910 $14,993.50
96 12:05 7.84 3,349 $26,256.16
95 12:05 7.84 651 $5,103.84
94 12:05 7.84 765 $5,997.60
93 12:05 7.84 55 $431.20
92 12:05 7.84 135 $1,058.40
91 12:04 7.84 1,433 $11,234.72
90 12:04 7.84 819 $6,420.96
89 12:04 7.85 600 $4,710.00
88 12:04 7.85 159 $1,248.15
87 12:04 7.85 314 $2,464.90
86 12:04 7.85 3,686 $28,935.10
85 12:04 7.88 79 $622.52
84 12:04 7.88 235 $1,851.80
83 12:04 7.88 367 $2,891.96
82 12:01 7.91 944 $7,467.04
81 12:01 7.92 500 $3,960.00
80 12:01 7.92 2,237 $17,717.04
79 12:01 7.92 850 $6,732.00
78 12:01 7.92 4,158 $32,931.36
77 12:01 7.92 2,000 $15,840.00
76 11:59 7.90 3,687 $29,127.30
75 11:59 7.90 2,650 $20,935.00
74 11:59 7.90 2,500 $19,750.00
73 11:59 7.90 2,000 $15,800.00
72 11:58 7.89 765 $6,035.85
71 11:58 7.89 719 $5,672.91
70 11:57 7.89 551 $4,347.39
69 11:57 7.89 23,730 $187,229.70
68 11:57 7.89 1,270 $10,020.30
67 11:47 7.87 2,000 $15,740.00
66 11:42 7.87 5,000 $39,350.00
65 11:42 7.87 358 $2,817.46
64 11:41 7.86 14,000 $110,040.00
63 11:34 7.85 2,000 $15,700.00
62 11:34 7.85 10,000 $78,500.00
61 11:33 7.84 853 $6,687.52
60 11:28 7.85 8,147 $63,953.95
59 11:23 7.87 2,142 $16,857.54
58 11:23 7.87 850 $6,689.50
57 11:20 7.85 1,000 $7,850.00
56 11:18 7.85 1,300 $10,205.00
55 11:17 7.85 5,112 $40,129.20
54 11:11 7.85 8,000 $62,800.00
53 11:07 7.85 1,441 $11,311.85
52 11:05 7.84 5,000 $39,200.00
51 10:53 7.83 3,000 $23,490.00
50 10:51 7.83 3,148 $24,648.84
49 10:51 7.82 860 $6,725.20
48 10:43 7.83 531 $4,157.73
47 10:43 7.82 12,950 $101,269.00
46 10:37 7.82 2,500 $19,550.00
45 10:34 7.82 101 $789.82
44 10:34 7.82 378 $2,955.96
43 10:34 7.82 2,000 $15,640.00
42 10:30 7.83 517 $4,048.11
41 10:30 7.83 450 $3,523.50
40 10:30 7.80 3,000 $23,400.00
39 10:30 7.80 3,000 $23,400.00
38 10:28 7.80 3,000 $23,400.00
37 10:28 7.80 735 $5,733.00
36 10:28 7.81 2,594 $20,259.14
35 10:28 7.82 3,025 $23,655.50
34 10:27 7.82 1,975 $15,444.50
33 10:27 7.81 406 $3,170.86
32 10:27 7.81 2,000 $15,620.00
31 10:22 7.82 725 $5,669.50
30 10:22 7.81 1,275 $9,957.75
29 10:22 7.80 265 $2,067.00
28 10:22 7.80 110 $858.00
27 10:22 7.81 625 $4,881.25
26 10:21 7.82 5,000 $39,100.00
25 10:15 7.81 750 $5,857.50
24 10:13 7.81 625 $4,881.25
23 10:11 7.81 2,000 $15,620.00
22 10:11 7.81 3,000 $23,430.00
21 10:11 7.81 410 $3,202.10
20 10:11 7.81 4,730 $36,941.30
19 10:11 7.81 2,000 $15,620.00
18 10:11 7.81 270 $2,108.70
17 10:09 7.81 50 $390.50
16 10:08 7.81 1,950 $15,229.50
15 10:03 7.82 2,100 $16,422.00
14 10:02 7.82 1,300 $10,166.00
13 10:01 7.82 3,000 $23,460.00
12 10:01 7.82 3,000 $23,460.00
11 10:00 7.85 559 $4,388.15
10 10:00 7.85 1,000 $7,850.00
9 10:00 7.85 1,000 $7,850.00
8 10:00 7.85 1,041 $8,171.85
7 10:00 7.85 1,000 $7,850.00
6 10:00 7.85 2,000 $15,700.00
5 10:00 7.85 200 $1,570.00
4 10:00 7.85 1,500 $11,775.00
3 10:00 7.85 2,000 $15,700.00
2 10:00 7.85 9,000 $70,650.00
1 10:00 7.85 700 $5,495.00

Latest The a2 Milk Company Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227