ATM.NZX

The a2 Milk Company Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About The a2 Milk Company Limited

The a2 Milk Company (ATM) is a premium dairy company marketing and selling products which contain only the a2 protein (i.e. a1-free). The company's success to date has been in Infant Formula in China, leveraging a strong position in Australian fresh milk. Its growth strategy is centred on the expansion of its brand and product portfolio in existing markets (NZ, Australia, China, UK, US) as well as further afield. ATM has a capital light model supported by third party supply relationships (most notably Synlait, SML.NZ, which ATM has a 17.4% stake in, and Fonterra, FSF.NZ).

Share price performance

All stock prices and news delayed 20 minutes

12:01 January 19th 2019 NZDT

12.65 1.6%

12.40 Buy

12.65 Sell

Last 12.65

Open 12.50

High 12.71

Low 12.40

Volume 478,911

Turnover $6,026,956

Most recent trades All trades for the day

Time Price Volume Value
16:44 12.48 75 $936.00
16:44 12.48 100 $1,248.00
16:44 12.50 25 $312.50
16:43 12.50 52 $650.00
16:43 12.50 333 $4,162.50

Latest The a2 Milk Company Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
610 16:44 12.48 75 $936.00
609 16:44 12.48 100 $1,248.00
608 16:44 12.50 25 $312.50
607 16:43 12.50 52 $650.00
606 16:43 12.50 333 $4,162.50
605 16:43 12.50 60 $750.00
604 16:42 12.50 115 $1,437.50
603 16:42 12.47 155 $1,932.85
602 16:41 12.47 200 $2,494.00
601 16:40 12.50 86 $1,075.00
600 16:40 12.50 65 $812.50
599 16:40 12.50 359 $4,487.50
598 16:40 12.50 200 $2,500.00
597 16:40 12.50 141 $1,762.50
596 16:39 12.51 2,000 $25,020.00
595 16:38 12.52 26 $325.52
594 16:38 12.52 366 $4,582.32
593 16:36 12.53 25 $313.25
592 16:36 12.50 116 $1,450.00
591 16:36 12.50 407 $5,087.50
590 16:36 12.50 100 $1,250.00
589 16:36 12.50 1,493 $18,662.50
588 16:36 12.50 200 $2,500.00
587 16:36 12.50 110 $1,375.00
586 16:32 12.45 861 $10,719.45
585 16:32 12.45 27 $336.15
584 16:30 12.45 33 $410.85
583 16:29 12.45 100 $1,245.00
582 16:27 12.41 150 $1,861.50
581 16:27 12.41 25 $310.25
580 16:25 12.44 33 $410.52
579 16:23 12.45 119 $1,481.55
578 16:22 12.45 25 $311.25
577 16:19 12.44 26 $323.44
576 16:18 12.41 200 $2,482.00
575 16:17 12.41 100 $1,241.00
574 16:15 12.42 2,000 $24,840.00
573 16:15 12.42 500 $6,210.00
572 16:14 12.44 103 $1,281.32
571 16:11 12.42 26 $322.92
570 16:11 12.42 175 $2,173.50
569 16:11 12.42 174 $2,161.08
568 16:11 12.42 901 $11,190.42
567 16:08 12.40 318 $3,943.20
566 16:08 12.40 30 $372.00
565 16:08 12.40 535 $6,634.00
564 16:08 12.40 265 $3,286.00
563 16:06 12.42 500 $6,210.00
562 16:06 12.42 1,140 $14,158.80
561 16:06 12.42 27 $335.34
560 16:06 12.42 100 $1,242.00
559 16:06 12.42 300 $3,726.00
558 16:06 12.42 900 $11,178.00
557 16:05 12.45 89 $1,108.05
556 16:05 12.44 25 $311.00
555 16:05 12.44 98 $1,219.12
554 16:05 12.44 200 $2,488.00
553 16:04 12.44 85 $1,057.40
552 16:04 12.44 27 $335.88
551 16:04 12.44 261 $3,246.84
550 16:03 12.44 62 $771.28
549 16:03 12.44 72 $895.68
548 16:03 12.44 214 $2,662.16
547 16:03 12.44 72 $895.68
546 16:03 12.44 236 $2,935.84
545 16:03 12.44 83 $1,032.52
544 16:03 12.44 48 $597.12
543 16:03 12.44 158 $1,965.52
542 16:03 12.44 158 $1,965.52
541 16:02 12.44 100 $1,244.00
540 16:00 12.44 157 $1,953.08
539 16:00 12.44 144 $1,791.36
538 16:00 12.44 159 $1,977.96
537 16:00 12.44 500 $6,220.00
536 15:59 12.45 93 $1,157.85
535 15:56 12.44 38 $472.72
534 15:56 12.44 653 $8,123.32
533 15:56 12.44 36 $447.84
532 15:56 12.45 576 $7,171.20
531 15:54 12.45 1,095 $13,632.75
530 15:54 12.44 214 $2,662.16
529 15:54 12.44 173 $2,152.12
528 15:54 12.44 173 $2,152.12
527 15:54 12.44 427 $5,311.88
526 15:54 12.44 90 $1,119.60
525 15:54 12.44 887 $11,034.28
524 15:54 12.44 108 $1,343.52
523 15:54 12.44 1,205 $14,990.20
522 15:54 12.44 100 $1,244.00
521 15:53 12.44 2,800 $34,832.00
520 15:50 12.40 48 $595.20
519 15:50 12.40 87 $1,078.80
518 15:50 12.41 25 $310.25
517 15:50 12.41 48 $595.68
516 15:49 12.44 93 $1,156.92
515 15:44 12.43 78 $969.54
514 15:42 12.46 25 $311.50
513 15:42 12.46 26 $323.96
512 15:42 12.46 143 $1,781.78
511 15:42 12.46 148 $1,844.08
510 15:42 12.46 252 $3,139.92
509 15:42 12.46 100 $1,246.00
508 15:40 12.48 104 $1,297.92
507 15:36 12.46 63 $784.98
506 15:35 12.46 100 $1,246.00
505 15:35 12.46 300 $3,738.00
504 15:35 12.45 90 $1,120.50
503 15:35 12.47 67 $835.49
502 15:35 12.47 1,733 $21,610.51
501 15:35 12.45 100 $1,245.00
500 15:35 12.45 375 $4,668.75
499 15:35 12.46 25 $311.50
498 15:34 12.49 61 $761.89
497 15:34 12.49 100 $1,249.00
496 15:34 12.49 100 $1,249.00
495 15:34 12.49 500 $6,245.00
494 15:34 12.49 1,052 $13,139.48
493 15:34 12.49 144 $1,798.56
492 15:34 12.49 404 $5,045.96
491 15:34 12.49 270 $3,372.30
490 15:34 12.49 100 $1,249.00
489 15:34 12.49 200 $2,498.00
488 15:31 12.49 69 $861.81
487 15:31 12.50 25 $312.50
486 15:31 12.50 1,145 $14,312.50
485 15:31 12.50 168 $2,100.00
484 15:31 12.50 386 $4,825.00
483 15:31 12.50 71 $887.50
482 15:31 12.50 313 $3,912.50
481 15:31 12.50 30 $375.00
480 15:29 12.50 37 $462.50
479 15:28 12.50 28 $350.00
478 15:28 12.50 154 $1,925.00
477 15:28 12.50 100 $1,250.00
476 15:28 12.50 500 $6,250.00
475 15:27 12.50 200 $2,500.00
474 15:27 12.51 204 $2,552.04
473 15:27 12.51 1,463 $18,302.13
472 15:27 12.51 194 $2,426.94
471 15:27 12.51 106 $1,326.06
470 15:27 12.50 46 $575.00
469 15:27 12.51 141 $1,763.91
468 15:27 12.51 223 $2,789.73
467 15:27 12.51 110 $1,376.10
466 15:27 12.51 53 $663.03
465 15:27 12.51 1,442 $18,039.42
464 15:27 12.51 1,607 $20,103.57
463 15:27 12.51 451 $5,642.01
462 15:26 12.53 25 $313.25
461 15:24 12.53 56 $701.68
460 15:24 12.53 39 $488.67
459 15:22 12.53 25 $313.25
458 15:13 12.51 25 $312.75
457 15:13 12.51 30 $375.30
456 15:13 12.51 63 $788.13
455 15:13 12.51 100 $1,251.00
454 15:13 12.51 983 $12,297.33
453 15:12 12.53 108 $1,353.24
452 15:08 12.51 45 $562.95
451 15:08 12.52 30 $375.60
450 15:08 12.52 25 $313.00
449 15:08 12.52 25 $313.00
448 15:08 12.52 370 $4,632.40
447 15:08 12.52 30 $375.60
446 15:08 12.52 1,200 $15,024.00
445 15:08 12.52 3,800 $47,576.00
444 14:59 12.56 41 $514.96
443 14:57 12.56 41 $514.96
442 14:56 12.56 1,100 $13,816.00
441 14:56 12.56 239 $3,001.84
440 14:55 12.56 351 $4,408.56
439 14:55 12.56 1,173 $14,732.88
438 14:55 12.56 205 $2,574.80
437 14:55 12.58 36 $452.88
436 14:55 12.55 80 $1,004.00
435 14:55 12.55 61 $765.55
434 14:55 12.54 34 $426.36
433 14:53 12.54 33 $413.82
432 14:53 12.54 800 $10,032.00
431 14:53 12.54 4,077 $51,125.58
430 14:53 12.54 120 $1,504.80
429 14:53 12.54 803 $10,069.62
428 14:52 12.52 900 $11,268.00
427 14:50 12.50 135 $1,687.50
426 14:50 12.50 65 $812.50
425 14:50 12.50 500 $6,250.00
424 14:45 12.52 25 $313.00
423 14:45 12.52 25 $313.00
422 14:45 12.52 200 $2,504.00
421 14:45 12.52 300 $3,756.00
420 14:45 12.52 200 $2,504.00
419 14:45 12.54 93 $1,166.22
418 14:45 12.52 300 $3,756.00
417 14:39 12.53 65 $814.45
416 14:37 12.54 99 $1,241.46
415 14:37 12.54 422 $5,291.88
414 14:37 12.54 877 $10,997.58
413 14:37 12.54 341 $4,276.14
412 14:37 12.54 666 $8,351.64
411 14:37 12.54 63 $790.02
410 14:37 12.54 99 $1,241.46
409 14:34 12.55 32 $401.60
408 14:34 12.55 600 $7,530.00
407 14:34 12.54 100 $1,254.00
406 14:33 12.55 25 $313.75
405 14:33 12.54 100 $1,254.00
404 14:30 12.56 25 $314.00
403 14:29 12.55 97 $1,217.35
402 14:29 12.55 180 $2,259.00
401 14:29 12.55 621 $7,793.55
400 14:28 12.54 171 $2,144.34
399 14:26 12.55 99 $1,242.45
398 14:21 12.53 60 $751.80
397 14:21 12.53 32 $400.96
396 14:20 12.53 25 $313.25
395 14:20 12.53 242 $3,032.26
394 14:19 12.53 25 $313.25
393 14:17 12.56 110 $1,381.60
392 14:17 12.56 75 $942.00
391 14:17 12.56 300 $3,768.00
390 14:17 12.56 661 $8,302.16
389 14:17 12.56 26 $326.56
388 14:16 12.58 100 $1,258.00
387 14:13 12.56 110 $1,381.60
386 14:13 12.56 25 $314.00
385 14:13 12.56 200 $2,512.00
384 14:13 12.56 100 $1,256.00
383 14:13 12.56 75 $942.00
382 14:13 12.56 200 $2,512.00
381 14:13 12.56 1,600 $20,096.00
380 14:12 12.51 100 $1,251.00
379 14:12 12.51 352 $4,403.52
378 14:12 12.51 1,000 $12,510.00
377 14:11 12.50 1,500 $18,750.00
376 14:10 12.51 783 $9,795.33
375 14:10 12.51 40 $500.40
374 14:10 12.51 26 $325.26
373 14:10 12.51 1,276 $15,962.76
372 14:04 12.53 120 $1,503.60
371 14:01 12.51 77 $963.27
370 14:01 12.51 316 $3,953.16
369 14:01 12.51 101 $1,263.51
368 14:01 12.51 1,346 $16,838.46
367 14:01 12.51 36 $450.36
366 13:57 12.52 173 $2,165.96
365 13:57 12.52 100 $1,252.00
364 13:57 12.52 2,500 $31,300.00
363 13:57 12.52 40 $500.80
362 13:57 12.52 165 $2,065.80
361 13:57 12.52 231 $2,892.12
360 13:52 12.52 72 $901.44
359 13:52 12.52 106 $1,327.12
358 13:51 12.50 31 $387.50
357 13:51 12.50 200 $2,500.00
356 13:51 12.50 57 $712.50
355 13:51 12.50 432 $5,400.00
354 13:51 12.50 236 $2,950.00
353 13:49 12.52 100 $1,252.00
352 13:49 12.50 82 $1,025.00
351 13:49 12.50 100 $1,250.00
350 13:49 12.50 1,383 $17,287.50
349 13:49 12.50 592 $7,400.00
348 13:42 12.48 102 $1,272.96
347 13:41 12.46 25 $311.50
346 13:38 12.48 327 $4,080.96
345 13:38 12.48 110 $1,372.80
344 13:38 12.48 94 $1,173.12
343 13:38 12.48 303 $3,781.44
342 13:38 12.48 178 $2,221.44
341 13:38 12.48 140 $1,747.20
340 13:38 12.48 600 $7,488.00
339 13:38 12.48 200 $2,496.00
338 13:36 12.48 95 $1,185.60
337 13:35 12.45 51 $634.95
336 13:35 12.45 69 $859.05
335 13:35 12.45 200 $2,490.00
334 13:35 12.45 100 $1,245.00
333 13:35 12.43 544 $6,761.92
332 13:35 12.43 31 $385.33
331 13:35 12.43 25 $310.75
330 13:34 12.45 400 $4,980.00
329 13:34 12.45 290 $3,610.50
328 13:33 12.45 107 $1,332.15
327 13:33 12.45 300 $3,735.00
326 13:33 12.45 100 $1,245.00
325 13:33 12.45 100 $1,245.00
324 13:33 12.45 800 $9,960.00
323 13:33 12.45 855 $10,644.75
322 13:33 12.45 900 $11,205.00
321 13:32 12.45 47 $585.15
320 13:32 12.45 47 $585.15
319 13:32 12.45 47 $585.15
318 13:32 12.45 597 $7,432.65
317 13:32 12.45 77 $958.65
316 13:32 12.45 63 $784.35
315 13:32 12.45 37 $460.65
314 13:32 12.45 300 $3,735.00
313 13:32 12.45 94 $1,170.30
312 13:32 12.45 37 $460.65
311 13:32 12.45 658 $8,192.10
310 13:29 12.42 125 $1,552.50
309 13:29 12.46 166 $2,068.36
308 13:29 12.46 57 $710.22
307 13:29 12.46 124 $1,545.04
306 13:29 12.46 101 $1,258.46
305 13:29 12.46 138 $1,719.48
304 13:29 12.46 25 $311.50
303 13:29 12.46 220 $2,741.20
302 13:29 12.46 292 $3,638.32
301 13:29 12.46 935 $11,650.10
300 13:29 12.46 243 $3,027.78
299 13:29 12.46 216 $2,691.36
298 13:29 12.46 200 $2,492.00
297 13:29 12.46 87 $1,084.02
296 13:29 12.46 100 $1,246.00
295 13:28 12.46 185 $2,305.10
294 13:26 12.48 65 $811.20
293 13:26 12.48 784 $9,784.32
292 13:26 12.48 1,435 $17,908.80
291 13:26 12.48 565 $7,051.20
290 13:26 12.48 27 $336.96
289 13:24 12.50 515 $6,437.50
288 13:23 12.48 178 $2,221.44
287 13:23 12.48 311 $3,881.28
286 13:23 12.48 1,689 $21,078.72
285 13:23 12.48 114 $1,422.72
284 13:22 12.48 92 $1,148.16
283 13:22 12.51 500 $6,255.00
282 13:22 12.48 105 $1,310.40
281 13:21 12.48 329 $4,105.92
280 13:21 12.50 1,607 $20,087.50
279 13:21 12.50 376 $4,700.00
278 13:20 12.50 565 $7,062.50
277 13:20 12.50 667 $8,337.50
276 13:20 12.50 1,000 $12,500.00
275 13:20 12.50 3,000 $37,500.00
274 13:19 12.49 116 $1,448.84
273 13:19 12.49 1,000 $12,490.00
272 13:18 12.54 29 $363.66
271 13:18 12.54 104 $1,304.16
270 13:18 12.54 72 $902.88
269 13:16 12.54 186 $2,332.44
268 13:16 12.54 366 $4,589.64
267 13:15 12.56 190 $2,386.40
266 13:15 12.56 500 $6,280.00
265 13:15 12.57 94 $1,181.58
264 13:14 12.58 1,500 $18,870.00
263 13:14 12.58 1,500 $18,870.00
262 13:13 12.55 100 $1,255.00
261 13:09 12.51 65 $813.15
260 13:09 12.51 300 $3,753.00
259 13:09 12.51 800 $10,008.00
258 13:09 12.51 100 $1,251.00
257 13:09 12.51 100 $1,251.00
256 13:09 12.50 701 $8,762.50
255 13:09 12.50 681 $8,512.50
254 13:09 12.50 519 $6,487.50
253 13:09 12.50 300 $3,750.00
252 13:09 12.49 130 $1,623.70
251 13:09 12.49 52 $649.48
250 13:09 12.49 283 $3,534.67
249 13:08 12.49 900 $11,241.00
248 13:08 12.46 68 $847.28
247 13:08 12.49 429 $5,358.21
246 13:08 12.49 2,404 $30,025.96
245 13:08 12.49 915 $11,428.35
244 13:08 12.49 85 $1,061.65
243 13:08 12.49 596 $7,444.04
242 13:08 12.49 300 $3,747.00
241 13:08 12.49 300 $3,747.00
240 13:08 12.46 96 $1,196.16
239 13:08 12.46 100 $1,246.00
238 13:08 12.46 700 $8,722.00
237 13:08 12.46 1,500 $18,690.00
236 13:08 12.46 500 $6,230.00
235 13:08 12.46 28 $348.88
234 13:08 12.46 1,038 $12,933.48
233 13:08 12.46 1,038 $12,933.48
232 13:05 12.46 320 $3,987.20
231 13:01 12.46 376 $4,684.96
230 13:00 12.50 77 $962.50
229 12:56 12.53 161 $2,017.33
228 12:56 12.53 100 $1,253.00
227 12:56 12.53 343 $4,297.79
226 12:56 12.53 391 $4,899.23
225 12:56 12.55 91 $1,142.05
224 12:55 12.55 40 $502.00
223 12:54 12.55 25 $313.75
222 12:54 12.55 100 $1,255.00
221 12:54 12.55 430 $5,396.50
220 12:54 12.55 500 $6,275.00
219 12:54 12.55 769 $9,650.95
218 12:54 12.55 183 $2,296.65
217 12:54 12.55 317 $3,978.35
216 12:53 12.55 324 $4,066.20
215 12:52 12.55 90 $1,129.50
214 12:52 12.55 89 $1,116.95
213 12:50 12.58 170 $2,138.60
212 12:50 12.58 600 $7,548.00
211 12:50 12.58 200 $2,516.00
210 12:50 12.58 30 $377.40
209 12:50 12.58 110 $1,383.80
208 12:50 12.58 200 $2,516.00
207 12:50 12.58 600 $7,548.00
206 12:50 12.58 2,540 $31,953.20
205 12:50 12.58 260 $3,270.80
204 12:50 12.58 260 $3,270.80
203 12:50 12.57 33 $414.81
202 12:50 12.57 693 $8,711.01
201 12:50 12.57 270 $3,393.90
200 12:50 12.57 60 $754.20
199 12:50 12.57 35 $439.95
198 12:50 12.57 48 $603.36
197 12:50 12.57 400 $5,028.00
196 12:49 12.58 135 $1,698.30
195 12:49 12.58 28 $352.24
194 12:49 12.58 402 $5,057.16
193 12:49 12.58 233 $2,931.14
192 12:49 12.58 67 $842.86
191 12:49 12.58 98 $1,232.84
190 12:42 12.65 148 $1,872.20
189 12:42 12.65 1,316 $16,647.40
188 12:39 12.66 700 $8,862.00
187 12:39 12.66 300 $3,798.00
186 12:39 12.66 38 $481.08
185 12:38 12.65 562 $7,109.30
184 12:38 12.65 837 $10,588.05
183 12:38 12.65 284 $3,592.60
182 12:35 12.67 41 $519.47
181 12:35 12.67 240 $3,040.80
180 12:35 12.67 100 $1,267.00
179 12:35 12.67 651 $8,248.17
178 12:35 12.67 1,639 $20,766.13
177 12:33 12.69 221 $2,804.49
176 12:33 12.69 280 $3,553.20
175 12:33 12.69 539 $6,839.91
174 12:33 12.69 80 $1,015.20
173 12:33 12.69 199 $2,525.31
172 12:33 12.69 110 $1,395.90
171 12:33 12.69 270 $3,426.30
170 12:33 12.69 367 $4,657.23
169 12:33 12.69 367 $4,657.23
168 12:33 12.69 1,105 $14,022.45
167 12:33 12.69 66 $837.54
166 12:33 12.69 207 $2,626.83
165 12:33 12.69 197 $2,499.93
164 12:33 12.69 138 $1,751.22
163 12:33 12.69 100 $1,269.00
162 12:32 12.69 900 $11,421.00
161 12:32 12.69 142 $1,801.98
160 12:32 12.69 100 $1,269.00
159 12:29 12.70 300 $3,810.00
158 12:28 12.70 25 $317.50
157 12:28 12.71 117 $1,487.07
156 12:26 12.70 130 $1,651.00
155 12:26 12.70 99 $1,257.30
154 12:26 12.70 381 $4,838.70
153 12:24 12.67 940 $11,909.80
152 12:24 12.67 500 $6,335.00
151 12:24 12.67 500 $6,335.00
150 12:24 12.68 50 $634.00
149 12:23 12.70 25 $317.50
148 12:23 12.70 200 $2,540.00
147 12:21 12.70 105 $1,333.50
146 12:18 12.70 25 $317.50
145 12:17 12.70 870 $11,049.00
144 12:14 12.70 136 $1,727.20
143 12:10 12.65 130 $1,644.50
142 12:10 12.65 370 $4,680.50
141 12:10 12.65 35 $442.75
140 12:10 12.65 200 $2,530.00
139 12:10 12.65 1,133 $14,332.45
138 12:10 12.65 3,162 $39,999.30
137 12:10 12.65 100 $1,265.00
136 12:09 12.65 30 $379.50
135 12:08 12.65 300 $3,795.00
134 12:08 12.65 700 $8,855.00
133 12:07 12.67 800 $10,136.00
132 12:06 12.69 47 $596.43
131 12:05 12.71 183 $2,325.93
130 12:03 12.71 734 $9,329.14
129 12:03 12.70 123 $1,562.10
128 12:03 12.70 400 $5,080.00
127 12:03 12.70 708 $8,991.60
126 12:03 12.70 392 $4,978.40
125 12:03 12.70 2,289 $29,070.30
124 12:03 12.70 245 $3,111.50
123 12:03 12.70 966 $12,268.20
122 12:03 12.71 79 $1,004.09
121 12:03 12.70 220 $2,794.00
120 12:03 12.70 80 $1,016.00
119 12:03 12.70 700 $8,890.00
118 12:03 12.66 647 $8,191.02
117 12:02 12.68 137 $1,737.16
116 12:02 12.68 200 $2,536.00
115 12:02 12.71 766 $9,735.86
114 12:01 12.70 43 $546.10
113 12:01 12.70 73 $927.10
112 12:01 12.70 1,250 $15,875.00
111 12:01 12.70 186 $2,362.20
110 12:01 12.70 159 $2,019.30
109 12:01 12.70 25 $317.50
108 12:01 12.70 3,258 $41,376.60
107 12:00 12.70 153 $1,943.10
106 12:00 12.70 87 $1,104.90
105 12:00 12.70 113 $1,435.10
104 12:00 12.70 500 $6,350.00
103 12:00 12.70 1,900 $24,130.00
102 12:00 12.70 2,003 $25,438.10
101 12:00 12.70 5,477 $69,557.90
100 12:00 12.70 90 $1,143.00
99 12:00 12.70 500 $6,350.00
98 12:00 12.70 1,000 $12,700.00
97 12:00 12.70 1,156 $14,681.20
96 12:00 12.70 586 $7,442.20
95 12:00 12.70 107 $1,358.90
94 12:00 12.70 615 $7,810.50
93 12:00 12.70 64 $812.80
92 12:00 12.70 972 $12,344.40
91 12:00 12.70 78 $990.60
90 12:00 12.70 100 $1,270.00
89 12:00 12.70 150 $1,905.00
88 12:00 12.70 100 $1,270.00
87 12:00 12.68 500 $6,340.00
86 12:00 12.69 37 $469.53
85 12:00 12.69 48 $609.12
84 12:00 12.69 35 $444.15
83 12:00 12.69 65 $824.85
82 12:00 12.69 100 $1,269.00
81 12:00 12.69 400 $5,076.00
80 12:00 12.69 400 $5,076.00
79 12:00 12.69 1,000 $12,690.00
78 12:00 12.65 356 $4,503.40
77 12:00 12.65 534 $6,755.10
76 12:00 12.65 166 $2,099.90
75 12:00 12.65 753 $9,525.45
74 12:00 12.65 47 $594.55
73 12:00 12.65 125 $1,581.25
72 12:00 12.65 100 $1,265.00
71 12:00 12.65 100 $1,265.00
70 12:00 12.65 100 $1,265.00
69 12:00 12.65 100 $1,265.00
68 12:00 12.65 91 $1,151.15
67 12:00 12.65 100 $1,265.00
66 11:59 12.64 1,500 $18,960.00
65 11:59 12.64 1,000 $12,640.00
64 11:59 12.63 98 $1,237.74
63 11:59 12.63 1,500 $18,945.00
62 11:59 12.63 45 $568.35
61 11:58 12.60 742 $9,349.20
60 11:55 12.60 477 $6,010.20
59 11:55 12.60 2,233 $28,135.80
58 11:55 12.61 42 $529.62
57 11:55 12.63 102 $1,288.26
56 11:55 12.61 455 $5,737.55
55 11:55 12.61 545 $6,872.45
54 11:55 12.60 234 $2,948.40
53 11:55 12.60 8,000 $100,800.00
52 11:55 12.60 3,500 $44,100.00
51 11:55 12.60 1,033 $13,015.80
50 11:50 12.60 109 $1,373.40
49 11:50 12.60 1,365 $17,199.00
48 11:50 12.58 400 $5,032.00
47 11:46 12.57 187 $2,350.59
46 11:46 12.57 512 $6,435.84
45 11:46 12.60 2,484 $31,298.40
44 11:46 12.60 1,016 $12,801.60
43 11:44 12.60 1,484 $18,698.40
42 11:44 12.60 516 $6,501.60
41 11:39 12.58 850 $10,693.00
40 11:39 12.58 51 $641.58
39 11:38 12.57 488 $6,134.16
38 11:29 12.58 15,000 $188,700.00
37 11:08 12.60 4,484 $56,498.40
36 11:08 12.60 800 $10,080.00
35 11:08 12.60 716 $9,021.60
34 11:03 12.60 75 $945.00
33 10:56 12.55 274 $3,438.70
32 10:42 12.60 209 $2,633.40
31 10:42 12.60 1,000 $12,600.00
30 10:42 12.60 500 $6,300.00
29 10:42 12.60 1,000 $12,600.00
28 10:42 12.60 1,291 $16,266.60
27 10:36 12.60 285 $3,591.00
26 10:29 12.60 50 $630.00
25 10:24 12.60 1,874 $23,612.40
24 10:23 12.60 1,126 $14,187.60
23 10:19 12.60 3,874 $48,812.40
22 10:18 12.60 1,126 $14,187.60
21 10:16 12.60 374 $4,712.40
20 10:15 12.60 1,206 $15,195.60
19 10:15 12.60 397 $5,002.20
18 10:15 12.60 1,797 $22,642.20
17 10:15 12.61 100 $1,261.00
16 10:13 12.60 403 $5,077.80
15 10:12 12.60 97 $1,222.20
14 10:12 12.60 1,047 $13,192.20
13 10:12 12.60 50 $630.00
12 10:12 12.60 306 $3,855.60
11 10:12 12.60 4,000 $50,400.00
10 10:12 12.60 1,000 $12,600.00
9 10:09 12.58 6,300 $79,254.00
8 10:09 12.58 200 $2,516.00
7 10:08 12.58 2,000 $25,160.00
6 10:05 12.55 500 $6,275.00
5 10:05 12.55 100 $1,255.00
4 10:03 12.50 705 $8,812.50
3 10:03 12.50 295 $3,687.50
2 10:02 12.50 500 $6,250.00
1 10:01 12.50 105 $1,312.50

Latest The a2 Milk Company Limited news

If you're new to investing or just have a question please call us: 0800 367 227