CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (a combined-cycle gas turbine and a gas-peaking plant), hydro (on the Clutha River in the South Island) and geothermal (in the central North Island). CEN typically produces ~8,800 GWh of electricity per annum and sells ~7,800GWh of electricity, around half of which is sold to mass market customers. CEN produces strong cash flows which it intends to return to shareholders.

Share price performance

All stock prices and news delayed 20 minutes

13:17 April 20th 2019 NZST

6.82 0.3%

6.80 Buy

6.83 Sell

Last 6.82

Open 6.81

High 6.87

Low 6.77

Volume 1,386,534

Turnover $9,436,345

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.82 9,202 $62,757.64
16:59 6.82 2,500 $17,050.00
16:59 6.82 1,079 $7,358.78
16:59 6.82 19,288 $131,544.16
16:59 6.82 9,450 $64,449.00

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
687 16:59 6.82 9,202 $62,757.64
686 16:59 6.82 2,500 $17,050.00
685 16:59 6.82 1,079 $7,358.78
684 16:59 6.82 19,288 $131,544.16
683 16:59 6.82 9,450 $64,449.00
682 16:59 6.82 344 $2,346.08
681 16:59 6.82 5,918 $40,360.76
680 16:59 6.82 9,407 $64,155.74
679 16:59 6.82 1,077 $7,345.14
678 16:59 6.82 2,481 $16,920.42
677 16:59 6.82 3,020 $20,596.40
676 16:59 6.82 695 $4,739.90
675 16:59 6.82 906 $6,178.92
674 16:59 6.82 132 $900.24
673 16:59 6.82 13,928 $94,988.96
672 16:59 6.82 2,762 $18,836.84
671 16:59 6.82 2,001 $13,646.82
670 16:59 6.82 749 $5,108.18
669 16:59 6.82 2,910 $19,846.20
668 16:59 6.82 512 $3,491.84
667 16:59 6.82 858 $5,851.56
666 16:59 6.82 1,039 $7,085.98
665 16:59 6.82 10,643 $72,585.26
664 16:59 6.82 9,834 $67,067.88
663 16:44 6.80 28 $190.40
662 16:44 6.82 6 $40.92
661 16:44 6.80 43 $292.40
660 16:44 6.80 83 $564.40
659 16:44 6.80 96 $652.80
658 16:43 6.80 10 $68.00
657 16:43 6.80 1 $6.80
656 16:43 6.81 171 $1,164.51
655 16:43 6.81 205 $1,396.05
654 16:43 6.81 36 $245.16
653 16:43 6.81 29 $197.49
652 16:43 6.81 7 $47.67
651 16:43 6.81 25 $170.25
650 16:43 6.80 17 $115.60
649 16:43 6.81 3 $20.43
648 16:43 6.81 4 $27.24
647 16:43 6.81 1 $6.81
646 16:43 6.80 14 $95.20
645 16:43 6.80 326 $2,216.80
644 16:43 6.81 74 $503.94
643 16:43 6.80 231 $1,570.80
642 16:43 6.80 1 $6.80
641 16:41 6.80 14,113 $95,968.40
640 16:41 6.80 134 $911.20
639 16:41 6.81 71 $483.51
638 16:41 6.80 164 $1,115.20
637 16:41 6.80 106 $720.80
636 16:41 6.80 1,743 $11,852.40
635 16:39 6.81 63 $429.03
634 16:39 6.80 222 $1,509.60
633 16:39 6.80 1,500 $10,200.00
632 16:37 6.81 12 $81.72
631 16:37 6.81 1 $6.81
630 16:37 6.81 6 $40.86
629 16:37 6.81 3 $20.43
628 16:37 6.81 67 $456.27
627 16:37 6.81 28 $190.68
626 16:37 6.81 4 $27.24
625 16:36 6.81 697 $4,746.57
624 16:36 6.81 834 $5,679.54
623 16:36 6.81 11 $74.91
622 16:36 6.81 7 $47.67
621 16:36 6.81 355 $2,417.55
620 16:35 6.81 65 $442.65
619 16:35 6.80 91 $618.80
618 16:34 6.80 736 $5,004.80
617 16:33 6.81 9 $61.29
616 16:33 6.81 91 $619.71
615 16:33 6.81 5 $34.05
614 16:33 6.81 9 $61.29
613 16:33 6.81 2,160 $14,709.60
612 16:33 6.81 188 $1,280.28
611 16:33 6.81 281 $1,913.61
610 16:33 6.81 161 $1,096.41
609 16:33 6.81 15 $102.15
608 16:33 6.81 7 $47.67
607 16:33 6.81 845 $5,754.45
606 16:33 6.81 735 $5,005.35
605 16:33 6.80 232 $1,577.60
604 16:31 6.80 281 $1,910.80
603 16:31 6.81 84 $572.04
602 16:28 6.80 95 $646.00
601 16:25 6.81 12 $81.72
600 16:25 6.81 7 $47.67
599 16:25 6.81 394 $2,683.14
598 16:25 6.81 139 $946.59
597 16:25 6.81 16 $108.96
596 16:25 6.81 380 $2,587.80
595 16:25 6.81 2 $13.62
594 16:25 6.81 209 $1,423.29
593 16:25 6.81 133 $905.73
592 16:25 6.80 295 $2,006.00
591 16:22 6.80 281 $1,910.80
590 16:21 6.81 7,500 $51,075.00
589 16:21 6.80 103 $700.40
588 16:20 6.81 540 $3,674.70
587 16:19 6.81 576 $3,922.56
586 16:19 6.80 329 $2,237.20
585 16:19 6.81 746 $5,080.26
584 16:19 6.81 13 $88.53
583 16:19 6.81 2 $13.62
582 16:19 6.81 20 $136.20
581 16:19 6.81 1,480 $10,078.80
580 16:19 6.80 1,492 $10,145.60
579 16:19 6.81 12 $81.72
578 16:19 6.82 70 $477.40
577 16:19 6.81 7,500 $51,075.00
576 16:19 6.81 38 $258.78
575 16:19 6.81 8 $54.48
574 16:19 6.81 12 $81.72
573 16:19 6.81 103 $701.43
572 16:16 6.81 281 $1,913.61
571 16:15 6.82 69 $470.58
570 16:14 6.81 1,111 $7,565.91
569 16:14 6.81 177 $1,205.37
568 16:14 6.81 814 $5,543.34
567 16:14 6.81 152 $1,035.12
566 16:14 6.81 199 $1,355.19
565 16:14 6.81 61 $415.41
564 16:14 6.81 12 $81.72
563 16:14 6.81 5 $34.05
562 16:12 6.82 104 $709.28
561 16:07 6.82 453 $3,089.46
560 16:07 6.82 1,964 $13,394.48
559 16:06 6.82 132 $900.24
558 16:06 6.81 281 $1,913.61
557 16:04 6.81 90 $612.90
556 16:04 6.81 100 $681.00
555 16:04 6.81 13 $88.53
554 16:04 6.81 220 $1,498.20
553 16:04 6.81 1,594 $10,855.14
552 16:03 6.81 507 $3,452.67
551 16:03 6.81 24 $163.44
550 16:03 6.81 25 $170.25
549 16:03 6.81 496 $3,377.76
548 16:02 6.81 801 $5,454.81
547 16:02 6.81 172 $1,171.32
546 16:02 6.81 281 $1,913.61
545 16:02 6.81 108 $735.48
544 16:02 6.81 42 $286.02
543 16:02 6.81 2,400 $16,344.00
542 16:00 6.81 84 $572.04
541 16:00 6.81 1,433 $9,758.73
540 16:00 6.81 200 $1,362.00
539 15:58 6.81 53 $360.93
538 15:58 6.82 429 $2,925.78
537 15:58 6.81 592 $4,031.52
536 15:55 6.81 28 $190.68
535 15:55 6.81 256 $1,743.36
534 15:55 6.81 281 $1,913.61
533 15:53 6.81 5 $34.05
532 15:53 6.81 108 $735.48
531 15:47 6.81 232 $1,579.92
530 15:45 6.81 157 $1,069.17
529 15:44 6.81 100 $681.00
528 15:44 6.81 138 $939.78
527 15:44 6.81 686 $4,671.66
526 15:44 6.81 21 $143.01
525 15:44 6.81 87 $592.47
524 15:44 6.81 126 $858.06
523 15:44 6.81 22 $149.82
522 15:44 6.81 25 $170.25
521 15:40 6.82 600 $4,089.00
520 15:38 6.81 1,141 $7,770.21
519 15:38 6.81 222 $1,511.82
518 15:37 6.81 101 $687.81
517 15:37 6.81 281 $1,913.61
516 15:35 6.82 149 $1,016.18
515 15:35 6.81 90 $612.90
514 15:35 6.82 33 $225.06
513 15:35 6.81 286 $1,947.66
512 15:35 6.82 973 $6,635.86
511 15:33 6.82 88 $600.16
510 15:33 6.82 2 $13.64
509 15:33 6.82 24 $163.68
508 15:33 6.82 313 $2,134.66
507 15:33 6.82 1,306 $8,906.92
506 15:33 6.82 71 $484.22
505 15:33 6.82 2,500 $17,050.00
504 15:30 6.81 1,122 $7,640.82
503 15:30 6.81 96 $653.76
502 15:30 6.81 329 $2,240.49
501 15:26 6.82 433 $2,953.06
500 15:25 6.81 281 $1,913.61
499 15:22 6.81 111 $755.91
498 15:22 6.81 543 $3,697.83
497 15:18 6.82 4,996 $34,072.72
496 15:18 6.82 2 $13.64
495 15:18 6.82 2 $13.64
494 15:18 6.81 246 $1,675.26
493 15:18 6.82 16 $109.12
492 15:18 6.82 380 $2,591.60
491 15:18 6.82 883 $6,022.06
490 15:18 6.82 605 $4,126.10
489 15:18 6.82 2 $13.64
488 15:15 6.81 669 $4,555.89
487 15:15 6.81 111 $755.91
486 15:15 6.82 3 $20.46
485 15:15 6.82 18 $122.76
484 15:15 6.82 210 $1,432.20
483 15:15 6.82 28 $190.96
482 15:15 6.82 1,541 $10,509.62
481 15:13 6.82 100 $682.00
480 15:13 6.82 34,114 $232,486.91
479 15:12 6.81 174 $1,184.94
478 15:12 6.81 23 $156.63
477 15:12 6.81 35 $238.35
476 15:12 6.81 5 $34.05
475 15:12 6.81 25 $170.25
474 15:12 6.81 19 $129.39
473 15:10 6.81 263 $1,791.03
472 15:10 6.82 44 $300.08
471 15:07 6.82 427 $2,912.14
470 15:07 6.81 160 $1,089.60
469 15:07 6.81 107 $728.67
468 15:07 6.82 53 $361.46
467 15:03 6.81 831 $5,659.11
466 15:03 6.81 564 $3,840.84
465 15:02 6.81 1,137 $7,742.97
464 15:02 6.81 233 $1,586.73
463 15:02 6.81 281 $1,913.61
462 15:00 6.81 149 $1,014.69
461 15:00 6.82 47 $320.54
460 14:55 6.81 334 $2,274.54
459 14:48 6.81 18 $122.58
458 14:48 6.81 98 $667.38
457 14:48 6.81 7 $47.67
456 14:48 6.81 18 $122.58
455 14:48 6.81 552 $3,759.12
454 14:48 6.80 40 $272.00
453 14:48 6.80 5 $34.00
452 14:48 6.80 2 $13.60
451 14:48 6.80 45 $306.00
450 14:48 6.81 467 $3,180.27
449 14:48 6.81 160 $1,089.60
448 14:48 6.81 281 $1,913.61
447 14:48 6.81 17 $115.77
446 14:48 6.81 18 $122.58
445 14:48 6.81 7 $47.67
444 14:48 6.81 1,305 $8,887.05
443 14:43 6.81 29 $197.49
442 14:43 6.81 7 $47.67
441 14:43 6.81 18 $122.58
440 14:43 6.81 58 $394.98
439 14:43 6.81 7 $47.67
438 14:43 6.81 18 $122.58
437 14:43 6.81 620 $4,222.20
436 14:42 6.82 7 $47.74
435 14:42 6.82 18 $122.76
434 14:42 6.82 250 $1,705.00
433 14:42 6.82 18 $122.76
432 14:42 6.82 1,391 $9,486.62
431 14:41 6.81 17 $115.77
430 14:41 6.81 7 $47.67
429 14:41 6.81 18 $122.58
428 14:41 6.81 7 $47.67
427 14:41 6.81 18 $122.58
426 14:41 6.81 17 $115.77
425 14:41 6.81 143 $973.83
424 14:41 6.80 380,000 $2,584,000.00
423 14:41 6.81 607 $4,133.67
422 14:41 6.81 307 $2,090.67
421 14:41 6.80 133 $904.40
420 14:41 6.80 18 $122.40
419 14:41 6.80 7 $47.60
418 14:41 6.80 57 $387.60
417 14:41 6.80 13 $88.40
416 14:41 6.80 111 $754.80
415 14:41 6.80 1,227 $8,343.60
414 14:41 6.80 18,389 $125,045.20
413 14:41 6.80 1,611 $10,954.80
412 14:39 6.77 43 $291.11
411 14:39 6.77 9 $60.93
410 14:39 6.77 28 $189.56
409 14:39 6.77 172 $1,164.44
408 14:39 6.77 794 $5,375.38
407 14:38 6.80 9 $61.20
406 14:38 6.80 28 $190.40
405 14:38 6.80 170 $1,156.00
404 14:38 6.80 37 $251.60
403 14:38 6.80 165 $1,122.00
402 14:38 6.80 10 $68.00
401 14:38 6.80 27 $183.60
400 14:38 6.80 685 $4,658.00
399 14:38 6.80 9 $61.20
398 14:38 6.80 28 $190.40
397 14:38 6.80 216 $1,468.80
396 14:38 6.80 39 $265.20
395 14:38 6.80 9 $61.20
394 14:38 6.80 28 $190.40
393 14:38 6.80 646 $4,392.80
392 14:38 6.80 2,498 $16,986.40
391 14:38 6.80 2 $13.60
390 14:38 6.80 20 $136.00
389 14:38 6.80 27 $183.60
388 14:38 6.80 128 $870.40
387 14:38 6.80 478 $3,250.40
386 14:33 6.80 19 $129.20
385 14:33 6.80 155 $1,054.00
384 14:33 6.80 135 $918.00
383 14:33 6.80 44 $299.20
382 14:33 6.80 70 $476.00
381 14:33 6.80 281 $1,910.80
380 14:33 6.80 130 $884.00
379 14:33 6.80 210 $1,428.00
378 14:33 6.80 27 $183.60
377 14:33 6.80 36 $244.80
376 14:33 6.80 89 $605.20
375 14:33 6.80 2,125 $14,450.00
374 14:21 6.77 225 $1,523.25
373 14:21 6.77 5 $33.85
372 14:21 6.77 5 $33.85
371 14:21 6.77 8 $54.16
370 14:21 6.77 1,016 $6,878.32
369 14:21 6.77 15 $101.55
368 14:21 6.77 100 $677.00
367 14:21 6.77 681 $4,610.37
366 14:21 6.77 120 $812.40
365 14:21 6.81 222 $1,511.82
364 14:20 6.77 520 $3,520.40
363 14:20 6.78 1,807 $12,251.46
362 14:20 6.78 5 $33.90
361 14:20 6.78 554 $3,756.12
360 14:19 6.78 93 $630.54
359 14:19 6.78 1,072 $7,268.16
358 14:18 6.78 281 $1,905.18
357 14:16 6.80 5 $34.00
356 14:16 6.80 4 $27.20
355 14:16 6.80 226 $1,536.80
354 14:16 6.80 406 $2,760.80
353 14:16 6.80 118 $802.40
352 14:16 6.80 5 $34.00
351 14:16 6.80 120 $816.00
350 14:14 6.80 97 $659.60
349 14:08 6.80 18 $122.40
348 14:08 6.80 110 $748.00
347 14:08 6.80 120 $816.00
346 14:08 6.80 5 $34.00
345 14:08 6.77 78 $528.06
344 14:08 6.80 235 $1,598.00
343 14:08 6.80 4 $27.20
342 14:08 6.80 5 $34.00
341 14:08 6.80 515 $3,502.00
340 14:08 6.80 48 $326.40
339 14:08 6.80 1,470 $9,996.00
338 14:08 6.80 33 $224.40
337 14:08 6.80 166 $1,128.80
336 14:07 6.80 9 $61.20
335 14:05 6.80 8 $54.40
334 14:05 6.81 184 $1,253.04
333 14:05 6.80 2,981 $20,270.80
332 14:05 6.80 8 $54.40
331 14:05 6.80 160 $1,088.00
330 14:05 6.80 10 $68.00
329 14:04 6.80 231 $1,570.80
328 14:03 6.80 1 $6.80
327 14:03 6.80 2 $13.60
326 14:03 6.80 25 $170.00
325 14:03 6.80 1 $6.80
324 14:03 6.80 1 $6.80
323 14:03 6.80 31 $210.80
322 14:03 6.80 1 $6.80
321 14:03 6.77 25 $169.25
320 14:03 6.80 3 $20.40
319 14:03 6.80 92 $625.60
318 14:03 6.80 1 $6.80
317 14:03 6.80 3 $20.40
316 14:03 6.80 739 $5,025.20
315 14:03 6.80 29 $197.20
314 14:03 6.80 17 $115.60
313 14:03 6.80 13 $88.40
312 14:03 6.80 61 $414.80
311 14:00 6.80 28 $190.40
310 14:00 6.80 1,027 $6,983.60
309 14:00 6.80 8 $54.40
308 14:00 6.80 281 $1,910.80
307 13:53 6.80 10 $68.00
306 13:52 6.80 236 $1,604.80
305 13:52 6.80 98 $666.40
304 13:49 6.80 6 $40.80
303 13:49 6.81 37 $251.97
302 13:49 6.80 245 $1,666.00
301 13:49 6.80 1 $6.80
300 13:49 6.80 13 $88.40
299 13:40 6.80 4 $27.20
298 13:40 6.80 53 $360.40
297 13:40 6.78 4 $27.12
296 13:40 6.78 134 $908.52
295 13:40 6.78 43 $291.54
294 13:40 6.78 14 $94.92
293 13:40 6.78 19 $128.82
292 13:40 6.80 25 $170.00
291 13:40 6.78 25 $169.50
290 13:40 6.80 7 $47.60
289 13:40 6.78 6 $40.68
288 13:40 6.80 20 $136.00
287 13:40 6.80 57 $387.60
286 13:40 6.78 13 $88.14
285 13:40 6.80 4 $27.20
284 13:40 6.78 114 $772.92
283 13:40 6.78 194 $1,315.32
282 13:40 6.80 33 $224.40
281 13:40 6.80 527 $3,583.60
280 13:40 6.80 33 $224.40
279 13:40 6.80 256 $1,740.80
278 13:40 6.80 19 $129.20
277 13:40 6.80 6 $40.80
276 13:40 6.80 281 $1,910.80
275 13:40 6.81 190 $1,293.90
274 13:40 6.81 100 $681.00
273 13:40 6.81 6 $40.86
272 13:40 6.81 4 $27.24
271 13:40 6.77 26 $176.02
270 13:40 6.81 1,500 $10,215.00
269 13:29 6.80 6 $40.80
268 13:29 6.80 13 $88.40
267 13:29 6.80 6 $40.80
266 13:29 6.80 13 $88.40
265 13:29 6.78 429 $2,908.62
264 13:29 6.80 480 $3,264.00
263 13:29 6.80 116 $788.80
262 13:29 6.80 313 $2,128.40
261 13:29 6.78 27 $183.06
260 13:29 6.78 1 $6.78
259 13:29 6.78 4 $27.12
258 13:29 6.78 937 $6,352.86
257 13:29 6.78 39 $264.42
256 13:29 6.78 38 $257.64
255 13:29 6.78 1,500 $10,170.00
254 13:18 6.81 2 $13.62
253 13:18 6.81 4 $27.24
252 13:18 6.81 5 $34.05
251 13:18 6.80 4 $27.20
250 13:18 6.81 95 $646.95
249 13:18 6.81 4 $27.24
248 13:18 6.81 128 $871.68
247 13:18 6.80 5 $34.00
246 13:18 6.80 8 $54.40
245 13:18 6.80 5 $34.00
244 13:18 6.80 4 $27.20
243 13:18 6.80 281 $1,910.80
242 13:18 6.81 67 $456.27
241 13:18 6.81 506 $3,445.86
240 13:18 6.81 94 $640.14
239 13:16 6.81 863 $5,877.03
238 13:16 6.81 297 $2,022.57
237 13:09 6.81 1 $6.81
236 13:09 6.81 4 $27.24
235 13:09 6.81 56 $381.36
234 13:09 6.81 1 $6.81
233 13:08 6.80 2 $13.60
232 13:08 6.80 4 $27.20
231 13:08 6.80 64 $435.20
230 13:08 6.80 1 $6.80
229 13:08 6.80 1 $6.80
228 13:08 6.80 6 $40.80
227 13:08 6.80 1 $6.80
226 13:08 6.80 4 $27.20
225 13:08 6.80 178 $1,210.40
224 13:08 6.80 500 $3,400.00
223 13:08 6.80 15 $102.00
222 13:08 6.80 364 $2,475.20
221 13:08 6.80 133 $904.40
220 13:08 6.82 36 $245.52
219 13:08 6.80 281 $1,910.80
218 13:02 6.80 56 $380.80
217 13:02 6.80 911 $6,194.80
216 13:02 6.80 227 $1,543.60
215 12:55 6.80 25,000 $170,000.00
214 12:55 6.80 104 $707.20
213 12:53 6.80 49 $333.20
212 12:53 6.80 12 $81.60
211 12:53 6.80 863 $5,868.40
210 12:53 6.80 34 $231.20
209 12:53 6.80 6 $40.80
208 12:53 6.80 214 $1,455.20
207 12:53 6.80 276 $1,876.80
206 12:46 6.81 10 $68.10
205 12:46 6.81 296 $2,015.76
204 12:46 6.81 1 $6.81
203 12:46 6.80 1 $6.80
202 12:46 6.80 10 $68.00
201 12:46 6.80 551 $3,746.80
200 12:46 6.80 6 $40.80
199 12:46 6.80 281 $1,910.80
198 12:46 6.80 220 $1,496.00
197 12:46 6.82 605 $4,126.10
196 12:46 6.82 281 $1,916.42
195 12:46 6.82 10 $68.20
194 12:46 6.82 171 $1,166.22
193 12:46 6.82 50 $341.00
192 12:46 6.82 1 $6.82
191 12:45 6.80 1,482 $10,077.60
190 12:45 6.80 17 $115.60
189 12:45 6.80 7 $47.60
188 12:45 6.80 68 $462.40
187 12:45 6.82 45 $306.90
186 12:42 6.80 1,600 $10,880.00
185 12:39 6.80 50,000 $340,000.00
184 12:38 6.82 89 $606.98
183 12:38 6.82 2 $13.64
182 12:38 6.82 10 $68.20
181 12:38 6.82 146 $995.72
180 12:38 6.82 895 $6,103.90
179 12:35 6.80 266 $1,808.80
178 12:35 6.80 281 $1,910.80
177 12:35 6.80 500,000 $3,400,000.00
176 12:31 6.80 109 $741.20
175 12:26 6.80 50 $340.00
174 12:26 6.80 8 $54.40
173 12:26 6.80 159 $1,081.20
172 12:26 6.80 2 $13.60
171 12:26 6.80 11 $74.80
170 12:26 6.80 172 $1,169.60
169 12:26 6.80 234 $1,591.20
168 12:26 6.80 27 $183.60
167 12:26 6.80 102 $693.60
166 12:26 6.80 85 $578.00
165 12:26 6.80 291 $1,978.80
164 12:26 6.80 83 $564.40
163 12:26 6.80 2 $13.60
162 12:26 6.80 11 $74.80
161 12:26 6.80 1,097 $7,459.60
160 12:26 6.80 22 $149.60
159 12:26 6.80 5 $34.00
158 12:26 6.80 28 $190.40
157 12:25 6.80 218 $1,482.40
156 12:25 6.82 177 $1,207.14
155 12:25 6.82 146 $995.72
154 12:25 6.82 3 $20.46
153 12:25 6.82 26 $177.32
152 12:25 6.82 120 $818.40
151 12:25 6.82 646 $4,405.72
150 12:25 6.80 350 $2,380.00
149 12:25 6.80 704 $4,787.20
148 12:25 6.80 285 $1,938.00
147 12:25 6.82 1,157 $7,890.74
146 12:23 6.80 115 $782.00
145 12:23 6.80 592 $4,025.60
144 12:19 6.82 197 $1,343.54
143 12:19 6.82 1 $6.82
142 12:19 6.82 3 $20.46
141 12:19 6.82 788 $5,374.16
140 12:19 6.82 332 $2,264.24
139 12:19 6.82 26 $177.32
138 12:19 6.82 352 $2,400.64
137 12:19 6.82 262 $1,786.84
136 12:15 6.82 1,197 $8,163.54
135 12:15 6.80 215 $1,462.00
134 12:15 6.82 3,000 $20,460.00
133 12:15 6.82 34 $231.88
132 12:12 6.82 1,139 $7,767.98
131 12:12 6.80 502 $3,413.60
130 12:11 6.82 16 $109.12
129 12:11 6.82 66 $450.12
128 12:11 6.82 20 $136.40
127 12:11 6.82 79 $538.78
126 12:11 6.81 41 $279.21
125 12:11 6.81 90 $612.90
124 12:11 6.81 37 $251.97
123 12:11 6.81 83 $565.23
122 12:11 6.81 15 $102.15
121 12:11 6.80 211 $1,434.80
120 12:11 6.80 410 $2,788.00
119 12:11 6.80 36 $244.80
118 12:11 6.80 335 $2,278.00
117 12:11 6.80 223 $1,516.40
116 12:11 6.80 76 $516.80
115 12:11 6.81 1,277 $8,696.37
114 12:11 6.81 223 $1,518.63
113 12:11 6.82 5 $34.10
112 12:11 6.82 113 $770.66
111 12:08 6.82 45 $306.90
110 12:08 6.82 868 $5,919.76
109 12:08 6.82 134 $913.88
108 12:08 6.82 5 $34.10
107 12:08 6.82 575 $3,921.50
106 12:06 6.82 14 $95.48
105 12:06 6.82 462 $3,150.84
104 12:05 6.82 6 $40.92
103 12:05 6.82 209 $1,425.38
102 12:05 6.82 7 $47.74
101 12:05 6.82 487 $3,321.34
100 11:58 6.83 1 $6.83
99 11:58 6.83 10 $68.30
98 11:58 6.83 946 $6,461.18
97 11:58 6.83 8 $54.64
96 11:58 6.83 10 $68.30
95 11:57 6.83 281 $1,919.23
94 11:57 6.84 1,846 $12,626.64
93 11:57 6.84 1,276 $8,727.84
92 11:56 6.84 5 $34.20
91 11:56 6.84 3,254 $22,257.36
90 11:54 6.84 217 $1,484.28
89 11:54 6.84 15 $102.60
88 11:52 6.85 26 $178.10
87 11:52 6.85 563 $3,856.55
86 11:51 6.85 82 $561.70
85 11:51 6.85 55 $376.75
84 11:51 6.85 1,475 $10,103.75
83 11:51 6.85 986 $6,754.10
82 11:51 6.84 99 $677.16
81 11:51 6.84 169 $1,155.96
80 11:51 6.84 10 $68.40
79 11:51 6.84 1,333 $9,117.72
78 11:51 6.83 302 $2,062.66
77 11:51 6.84 1 $6.84
76 11:51 6.84 169 $1,155.96
75 11:51 6.84 2,851 $19,500.84
74 11:51 6.84 4 $27.36
73 11:51 6.84 467 $3,194.28
72 11:51 6.84 1,417 $9,692.28
71 11:51 6.84 1,869 $12,783.96
70 11:51 6.84 16 $109.44
69 11:51 6.84 434 $2,968.56
68 11:51 6.84 11,439 $78,242.76
67 11:47 6.85 4 $27.40
66 11:47 6.84 80 $547.20
65 11:47 6.85 4 $27.40
64 11:47 6.84 79 $540.36
63 11:47 6.85 101 $691.85
62 11:47 6.85 1,936 $13,261.60
61 11:47 6.85 16 $109.60
60 11:47 6.84 2,247 $15,369.48
59 11:47 6.84 24 $164.16
58 11:47 6.84 10 $68.40
57 11:47 6.84 821 $5,615.64
56 11:47 6.84 16 $109.44
55 11:47 6.84 61 $417.24
54 11:47 6.84 48 $328.32
53 11:47 6.84 7 $47.88
52 11:47 6.84 90 $615.60
51 11:47 6.85 26 $178.10
50 11:47 6.85 130 $890.50
49 11:47 6.85 1,333 $9,131.05
48 11:47 6.85 1,771 $12,131.35
47 11:46 6.85 77 $527.45
46 11:46 6.84 1,460 $9,986.40
45 11:36 6.85 4 $27.40
44 11:36 6.82 239 $1,629.98
43 11:36 6.85 6 $41.10
42 11:29 6.85 42 $287.70
41 11:29 6.85 837 $5,733.45
40 11:23 6.85 1 $6.85
39 11:23 6.85 13 $89.05
38 11:23 6.82 248 $1,691.36
37 11:12 6.85 745 $5,103.25
36 11:12 6.85 24 $164.40
35 11:12 6.85 776 $5,315.60
34 11:11 6.85 2,900 $19,865.00
33 11:07 6.85 438 $3,000.30
32 11:01 6.85 1,731 $11,857.35
31 11:01 6.85 2,278 $15,604.30
30 11:01 6.85 1,587 $10,870.95
29 11:01 6.85 27 $184.95
28 11:01 6.85 74 $506.90
27 11:01 6.85 5,189 $35,544.65
26 11:00 6.87 1,955 $13,430.85
25 11:00 6.87 3,658 $25,130.46
24 11:00 6.87 2,801 $19,242.87
23 11:00 6.85 4,032 $27,619.20
22 11:00 6.85 33 $226.05
21 11:00 6.85 5,000 $34,250.00
20 11:00 6.85 1,756 $12,028.60
19 10:59 6.85 46 $315.10
18 10:45 6.85 1,104 $7,562.40
17 10:45 6.85 2,094 $14,343.90
16 10:45 6.82 627 $4,276.14
15 10:44 6.82 7,598 $51,818.36
14 10:44 6.82 2 $13.64
13 10:44 6.82 7 $47.74
12 10:44 6.82 749 $5,108.18
11 10:33 6.81 43 $292.83
10 10:33 6.81 2 $13.62
9 10:33 6.81 31 $211.11
8 10:33 6.81 15 $102.15
7 10:33 6.81 174 $1,184.94
6 09:59 6.81 826 $5,625.06
5 09:59 6.81 1,470 $10,010.70
4 09:59 6.81 122 $830.82
3 09:59 6.81 245 $1,668.45
2 09:59 6.81 1,006 $6,850.86
1 09:59 6.81 503 $3,425.43

Latest Contact Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227