CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (2 x CCGT's and a gas-peaking plant), hydro (on the Clutha River) and geothermal (in the central North Island). CEN typically produces ~9,500 GWh of electricity per annum and sells ~8,400GWh of electricity, a little under half of which is sold to mass market customers. CEN's largest shareholder is ORG, which holds 53% of CEN.

Share price performance

All stock prices and news delayed 20 minutes

18:47 February 25th 2018 NZDT

5.25 0.0%

5.25 Buy

5.26 Sell

Last 5.25

Open 5.25

High 5.27

Low 5.24

Volume 672,636

Turnover $3,532,598

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.25 1,573 $8,258.25
16:59 5.25 20,000 $105,000.00
16:59 5.25 8,071 $42,372.75
16:59 5.25 1,929 $10,127.25
16:59 5.25 1,000 $5,250.00

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
239 16:59 5.25 1,573 $8,258.25
238 16:59 5.25 20,000 $105,000.00
237 16:59 5.25 8,071 $42,372.75
236 16:59 5.25 1,929 $10,127.25
235 16:59 5.25 1,000 $5,250.00
234 16:59 5.25 7,539 $39,579.75
233 16:59 5.25 1,928 $10,122.00
232 16:59 5.25 600 $3,150.00
231 16:59 5.25 5,935 $31,158.75
230 16:59 5.25 5,238 $27,499.50
229 16:59 5.25 4,286 $22,501.50
228 16:59 5.25 1,088 $5,712.00
227 16:59 5.25 1,400 $7,350.00
226 16:59 5.25 6,986 $36,676.50
225 16:59 5.25 470 $2,467.50
224 16:59 5.25 2,540 $13,335.00
223 16:59 5.25 3,008 $15,792.00
222 16:59 5.25 203 $1,065.75
221 16:59 5.25 888 $4,662.00
220 16:59 5.25 5,901 $30,980.25
219 16:59 5.25 507 $2,661.75
218 16:59 5.25 1,528 $8,022.00
217 16:59 5.25 380 $1,995.00
216 16:59 5.25 5,955 $31,263.75
215 16:59 5.25 1,010 $5,302.50
214 16:59 5.25 1,900 $9,975.00
213 16:59 5.25 600 $3,150.00
212 16:59 5.25 342 $1,795.50
211 16:44 5.25 911 $4,782.75
210 16:44 5.25 2,000 $10,500.00
209 16:44 5.25 109 $572.25
208 16:43 5.24 353 $1,849.72
207 16:42 5.24 56 $293.44
206 16:42 5.24 5,000 $26,200.00
205 16:42 5.24 554 $2,902.96
204 16:42 5.25 5,000 $26,250.00
203 16:42 5.25 10,000 $52,500.00
202 16:42 5.25 4,239 $22,254.75
201 16:42 5.25 761 $3,995.25
200 16:42 5.25 9,239 $48,504.75
199 16:41 5.26 110 $578.60
198 16:39 5.26 85 $447.10
197 16:38 5.26 103 $541.78
196 16:36 5.25 636 $3,339.00
195 16:36 5.25 7,313 $38,393.25
194 16:36 5.25 817 $4,289.25
193 16:36 5.25 4,053 $21,278.25
192 16:36 5.25 412 $2,163.00
191 16:36 5.25 2,413 $12,668.25
190 16:36 5.25 2,047 $10,746.75
189 16:36 5.26 131 $689.06
188 16:36 5.25 1,097 $5,759.25
187 16:33 5.26 98 $515.48
186 16:30 5.26 66 $347.16
185 16:30 5.26 86 $452.36
184 16:30 5.25 4,189 $21,992.25
183 16:30 5.26 110 $578.60
182 16:30 5.25 254 $1,333.50
181 16:30 5.25 596 $3,129.00
180 16:27 5.26 156 $820.56
179 16:26 5.26 134 $704.84
178 16:25 5.26 887 $4,665.62
177 16:22 5.26 83 $436.58
176 16:21 5.25 1,382 $7,255.50
175 16:21 5.25 1,266 $6,646.50
174 16:21 5.26 92 $483.92
173 16:21 5.26 5,162 $27,152.12
172 16:20 5.26 66 $347.16
171 16:18 5.25 1,372 $7,203.00
170 16:17 5.25 3,960 $20,790.00
169 16:17 5.26 61 $320.86
168 16:17 5.25 6,000 $31,500.00
167 16:16 5.25 1,000 $5,250.00
166 16:14 5.25 2,494 $13,093.50
165 16:13 5.25 880 $4,620.00
164 16:12 5.26 102 $536.52
163 16:12 5.25 10,000 $52,500.00
162 16:10 5.26 66 $347.16
161 16:07 5.25 1,882 $9,880.50
160 16:06 5.26 94 $494.44
159 16:06 5.25 5,026 $26,386.50
158 16:06 5.25 7,385 $38,771.25
157 16:06 5.25 112 $588.00
156 16:06 5.25 6,000 $31,500.00
155 16:04 5.25 1,373 $7,208.25
154 15:59 5.26 66 $347.16
153 15:57 5.25 130 $682.50
152 15:57 5.25 859 $4,509.75
151 15:57 5.25 844 $4,431.00
150 15:56 5.25 2,664 $13,986.00
149 15:56 5.25 876 $4,599.00
148 15:55 5.25 12,411 $65,157.75
147 15:55 5.25 9,971 $52,347.75
146 15:55 5.25 1,775 $9,318.75
145 15:55 5.25 8,326 $43,711.50
144 15:55 5.25 1,674 $8,788.50
143 15:55 5.25 1,052 $5,523.00
142 15:55 5.25 388 $2,037.00
141 15:55 5.25 3,970 $20,842.50
140 15:55 5.25 138 $724.50
139 15:55 5.25 390 $2,047.50
138 15:55 5.25 114 $598.50
137 15:50 5.25 1,266 $6,646.50
136 15:49 5.26 66 $347.16
135 15:40 5.25 1,019 $5,349.75
134 15:39 5.26 66 $347.16
133 15:38 5.25 1,000 $5,250.00
132 15:37 5.26 110 $578.60
131 15:37 5.25 5,674 $29,788.50
130 15:37 5.25 107 $561.75
129 15:33 5.25 820 $4,305.00
128 15:33 5.25 417 $2,189.25
127 15:33 5.25 617 $3,239.25
126 15:33 5.25 2,278 $11,959.50
125 15:31 5.25 1,160 $6,090.00
124 15:31 5.26 67 $352.42
123 15:31 5.26 184 $967.84
122 15:31 5.26 10,000 $52,600.00
121 15:31 5.26 1,816 $9,552.16
120 15:28 5.26 66 $347.16
119 15:20 5.25 2,412 $12,663.00
118 15:20 5.25 1,237 $6,494.25
117 15:19 5.25 1,156 $6,069.00
116 15:19 5.26 180 $946.80
115 15:19 5.25 723 $3,795.75
114 15:19 5.25 12,025 $63,131.25
113 15:18 5.26 66 $347.16
112 15:11 5.26 798 $4,197.48
111 15:08 5.26 66 $347.16
110 15:03 5.26 1,560 $8,205.60
109 15:03 5.26 959 $5,044.34
108 15:03 5.26 328 $1,725.28
107 14:59 5.26 1,281 $6,738.06
106 14:57 5.26 66 $347.16
105 14:51 5.26 67 $352.42
104 14:51 5.25 1,212 $6,363.00
103 14:50 5.26 4,248 $22,344.48
102 14:50 5.26 119 $625.94
101 14:50 5.25 1,103 $5,790.75
100 14:50 5.25 1,179 $6,189.75
99 14:48 5.26 62 $326.12
98 14:48 5.25 1,600 $8,400.00
97 14:48 5.25 3,000 $15,750.00
96 14:47 5.26 66 $347.16
95 14:41 5.26 343 $1,804.18
94 14:38 5.26 888 $4,670.88
93 14:37 5.26 66 $347.16
92 14:21 5.26 264 $1,388.64
91 14:21 5.26 1,587 $8,347.62
90 14:21 5.26 1,720 $9,047.20
89 14:21 5.26 7,500 $39,450.00
88 14:21 5.26 258 $1,357.08
87 14:21 5.26 5,500 $28,930.00
86 14:21 5.26 1,293 $6,801.18
85 14:21 5.26 1,183 $6,222.58
84 14:21 5.26 5,959 $31,344.34
83 14:20 5.25 232 $1,218.00
82 14:19 5.25 1,067 $5,601.75
81 14:19 5.26 63 $331.38
80 14:19 5.25 1,688 $8,862.00
79 14:13 5.25 985 $5,171.25
78 14:13 5.26 734 $3,860.84
77 14:13 5.26 1,466 $7,711.16
76 14:13 5.26 2,547 $13,397.22
75 14:11 5.25 88 $462.00
74 14:11 5.25 86 $451.50
73 14:11 5.25 70 $367.50
72 14:11 5.26 949 $4,991.74
71 14:10 5.25 107 $561.75
70 14:07 5.25 471 $2,472.75
69 14:07 5.25 1,183 $6,210.75
68 14:07 5.25 195 $1,023.75
67 14:07 5.26 64 $336.64
66 14:07 5.26 3,409 $17,931.34
65 14:07 5.26 150 $789.00
64 14:07 5.26 412 $2,167.12
63 14:06 5.25 867 $4,551.75
62 13:57 5.25 215 $1,128.75
61 13:57 5.26 84 $441.84
60 13:57 5.26 804 $4,229.04
59 13:51 5.25 343 $1,800.75
58 13:51 5.26 56 $294.56
57 13:51 5.25 1,468 $7,707.00
56 13:51 5.25 241 $1,265.25
55 13:51 5.25 831 $4,362.75
54 13:51 5.25 431 $2,262.75
53 13:51 5.26 1,549 $8,147.74
52 13:51 5.26 303 $1,593.78
51 13:23 5.25 172 $903.00
50 13:23 5.25 380 $1,995.00
49 13:23 5.25 176 $924.00
48 13:23 5.26 62 $326.12
47 13:23 5.25 541 $2,840.25
46 13:23 5.25 1,218 $6,394.50
45 13:23 5.25 1,140 $5,985.00
44 13:23 5.25 52 $273.00
43 13:22 5.26 1,222 $6,427.72
42 13:22 5.26 326 $1,714.76
41 12:58 5.27 279 $1,470.33
40 12:58 5.27 2,721 $14,339.67
39 12:57 5.26 2,000 $10,520.00
38 12:56 5.26 84 $441.84
37 12:56 5.26 300 $1,578.00
36 12:56 5.26 276 $1,451.76
35 12:56 5.26 214 $1,125.64
34 12:51 5.25 966 $5,071.50
33 12:48 5.25 1,461 $7,670.25
32 12:47 5.26 2,081 $10,946.06
31 12:47 5.26 775 $4,076.50
30 12:47 5.26 1,636 $8,605.36
29 12:47 5.26 8,364 $43,994.64
28 12:47 5.26 444 $2,335.44
27 12:47 5.26 192 $1,009.92
26 12:45 5.27 213 $1,122.51
25 12:45 5.27 1,314 $6,924.78
24 12:45 5.27 136 $716.72
23 12:45 5.27 150 $790.50
22 12:45 5.27 2,157 $11,367.39
21 12:38 5.27 1,000 $5,270.00
20 12:18 5.27 1,898 $10,002.46
19 12:09 5.26 85 $447.10
18 12:09 5.26 633 $3,329.58
17 12:09 5.25 1,174 $6,163.50
16 12:07 5.26 444 $2,335.44
15 12:05 5.26 171 $899.46
14 12:05 5.26 300 $1,578.00
13 11:58 5.27 4,395 $23,161.65
12 11:28 5.26 3,205 $16,858.30
11 11:28 5.26 295 $1,551.70
10 11:20 5.26 1,742 $9,162.92
9 11:20 5.26 2,258 $11,877.08
8 11:14 5.26 827 $4,350.02
7 10:46 5.27 550 $2,898.50
6 10:45 5.26 2,000 $10,520.00
5 10:15 5.25 500 $2,625.00
4 10:00 5.25 964 $5,061.00
3 10:00 5.25 50 $262.50
2 10:00 5.25 3,286 $17,251.50
1 10:00 5.25 2,332 $12,243.00

Latest Contact Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227