CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (2 x CCGT's and a gas-peaking plant), hydro (on the Clutha River) and geothermal (in the central North Island). CEN typically produces ~9,500 GWh of electricity per annum and sells ~8,400GWh of electricity, a little under half of which is sold to mass market customers. CEN's largest shareholder is ORG, which holds 53% of CEN.

Share price performance

All stock prices and news delayed 20 minutes

20:45 May 25th 2018 NZST

5.64 0.2%

5.64 Buy

5.65 Sell

Last 5.64

Open 5.61

High 5.65

Low 5.61

Volume 412,203

Turnover $2,324,566

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.64 5,480 $30,907.20
16:59 5.64 5,000 $28,200.00
16:59 5.64 2,569 $14,489.16
16:59 5.64 1,264 $7,128.96
16:59 5.64 15,692 $88,502.88

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
185 16:59 5.64 5,480 $30,907.20
184 16:59 5.64 5,000 $28,200.00
183 16:59 5.64 2,569 $14,489.16
182 16:59 5.64 1,264 $7,128.96
181 16:59 5.64 15,692 $88,502.88
180 16:59 5.64 25,696 $144,925.44
179 16:59 5.64 1,633 $9,210.12
178 16:59 5.64 6,599 $37,218.36
177 16:59 5.64 24,157 $136,245.48
176 16:59 5.64 69 $389.16
175 16:59 5.64 3,464 $19,536.96
174 16:59 5.64 7,969 $44,945.16
173 16:59 5.64 8,294 $46,778.16
172 16:43 5.64 261 $1,472.04
171 16:43 5.65 119 $672.35
170 16:42 5.64 1,884 $10,625.76
169 16:42 5.64 71 $400.44
168 16:42 5.64 51 $287.64
167 16:42 5.64 854 $4,816.56
166 16:42 5.65 550 $3,107.50
165 16:42 5.64 3,050 $17,202.00
164 16:38 5.65 2,110 $11,921.50
163 16:38 5.65 1,854 $10,475.10
162 16:36 5.64 1,646 $9,283.44
161 16:36 5.64 6,927 $39,068.28
160 16:36 5.64 560 $3,158.40
159 16:35 5.63 1,890 $10,640.70
158 16:35 5.63 2,110 $11,879.30
157 16:34 5.64 562 $3,169.68
156 16:28 5.63 1,783 $10,038.29
155 16:26 5.63 1,065 $5,995.95
154 16:26 5.63 201 $1,131.63
153 16:26 5.63 505 $2,843.15
152 16:26 5.63 1,240 $6,981.20
151 16:17 5.64 814 $4,590.96
150 16:10 5.63 2,050 $11,541.50
149 16:10 5.63 1,358 $7,645.54
148 16:10 5.63 1,895 $10,668.85
147 16:10 5.63 1,627 $9,160.01
146 16:07 5.64 623 $3,513.72
145 16:07 5.64 514 $2,898.96
144 16:07 5.64 58 $327.12
143 16:01 5.64 149 $840.36
142 16:01 5.64 1,713 $9,661.32
141 16:01 5.64 796 $4,489.44
140 16:01 5.64 544 $3,068.16
139 16:01 5.64 81 $456.84
138 15:53 5.64 388 $2,188.32
137 15:53 5.64 117 $659.88
136 15:49 5.63 5,000 $28,150.00
135 15:47 5.64 504 $2,842.56
134 15:41 5.64 508 $2,865.12
133 15:32 5.64 871 $4,912.44
132 15:31 5.64 561 $3,164.04
131 15:20 5.63 2,021 $11,378.23
130 15:20 5.63 215 $1,210.45
129 15:20 5.63 395 $2,223.85
128 15:17 5.63 88 $495.44
127 15:17 5.63 511 $2,876.93
126 15:15 5.63 820 $4,616.60
125 15:15 5.63 5,080 $28,600.40
124 15:12 5.63 420 $2,364.60
123 15:12 5.63 278 $1,565.14
122 15:09 5.64 506 $2,853.84
121 15:05 5.64 990 $5,583.60
120 15:03 5.64 1,825 $10,293.00
119 15:01 5.64 547 $3,085.08
118 14:51 5.64 615 $3,468.60
117 14:49 5.63 1,800 $10,134.00
116 14:43 5.63 378 $2,128.14
115 14:43 5.63 1,124 $6,328.12
114 14:40 5.63 900 $5,067.00
113 14:39 5.63 1,000 $5,630.00
112 14:37 5.63 1,095 $6,164.85
111 14:37 5.63 507 $2,854.41
110 14:37 5.63 672 $3,783.36
109 14:37 5.63 159 $895.17
108 14:37 5.63 3,508 $19,750.04
107 14:35 5.64 625 $3,525.00
106 14:31 5.63 1,225 $6,896.75
105 14:28 5.63 1,786 $10,055.18
104 14:27 5.64 500 $2,820.00
103 14:27 5.64 1,000 $5,640.00
102 14:23 5.64 6,450 $36,378.00
101 14:14 5.63 937 $5,275.31
100 14:14 5.63 1,772 $9,976.36
99 14:13 5.64 10,000 $56,400.00
98 14:07 5.64 167 $941.88
97 14:07 5.64 515 $2,904.60
96 14:07 5.64 177 $998.28
95 13:58 5.64 1,913 $10,789.32
94 13:58 5.64 323 $1,821.72
93 13:58 5.64 286 $1,613.04
92 13:54 5.65 507 $2,864.55
91 13:46 5.65 1,013 $5,723.45
90 13:46 5.65 1,500 $8,475.00
89 13:43 5.64 640 $3,609.60
88 13:43 5.64 500 $2,820.00
87 13:43 5.64 320 $1,804.80
86 13:43 5.64 2,050 $11,562.00
85 13:43 5.64 925 $5,217.00
84 13:43 5.64 1,198 $6,756.72
83 13:42 5.63 800 $4,504.00
82 13:35 5.64 543 $3,062.52
81 13:32 5.63 2,522 $14,198.86
80 13:17 5.63 604 $3,400.52
79 13:17 5.63 275 $1,548.25
78 13:17 5.63 55 $309.65
77 13:17 5.63 3,945 $22,210.35
76 13:16 5.62 713 $4,007.06
75 13:16 5.62 907 $5,097.34
74 13:16 5.63 79 $444.77
73 13:16 5.63 503 $2,831.89
72 13:16 5.63 484 $2,724.92
71 13:15 5.63 6,000 $33,780.00
70 13:13 5.64 722 $4,072.08
69 13:04 5.63 662 $3,727.06
68 13:04 5.64 872 $4,918.08
67 13:04 5.63 330 $1,857.90
66 12:51 5.63 155 $872.65
65 12:51 5.63 676 $3,805.88
64 12:45 5.63 5,100 $28,713.00
63 12:41 5.63 900 $5,067.00
62 12:41 5.63 324 $1,824.12
61 12:40 5.64 516 $2,910.24
60 12:37 5.63 293 $1,649.59
59 12:37 5.63 155 $872.65
58 12:37 5.63 992 $5,584.96
57 12:31 5.63 2,000 $11,260.00
56 12:29 5.63 533 $3,000.79
55 12:29 5.63 133 $748.79
54 12:29 5.63 230 $1,294.90
53 12:17 5.62 1,555 $8,739.10
52 12:16 5.63 6,521 $36,713.23
51 12:13 5.63 443 $2,494.09
50 12:13 5.63 246 $1,384.98
49 12:13 5.63 173 $973.99
48 12:06 5.63 1,202 $6,767.26
47 12:00 5.63 557 $3,135.91
46 12:00 5.63 113 $636.19
45 11:56 5.63 853 $4,802.39
44 11:56 5.63 158 $889.54
43 11:56 5.63 89 $501.07
42 11:48 5.63 948 $5,337.24
41 11:48 5.63 52 $292.76
40 11:48 5.63 146 $821.98
39 11:32 5.63 854 $4,808.02
38 11:31 5.62 231 $1,298.22
37 11:29 5.63 114 $641.82
36 11:29 5.63 56 $315.28
35 11:29 5.63 818 $4,605.34
34 11:29 5.63 182 $1,024.66
33 11:29 5.63 309 $1,739.67
32 11:20 5.63 591 $3,327.33
31 11:15 5.64 3,174 $17,901.36
30 11:15 5.63 89 $501.07
29 11:14 5.62 1,233 $6,929.46
28 11:14 5.62 324 $1,820.88
27 11:14 5.62 493 $2,770.66
26 11:13 5.63 85 $478.55
25 11:13 5.63 91 $512.33
24 11:04 5.63 502 $2,826.26
23 11:00 5.63 1,793 $10,094.59
22 11:00 5.63 571 $3,214.73
21 10:56 5.63 514 $2,893.82
20 10:48 5.63 522 $2,938.86
19 10:48 5.62 1,000 $5,620.00
18 10:48 5.62 107 $601.34
17 10:35 5.62 183 $1,028.46
16 10:35 5.62 626 $3,518.12
15 10:30 5.62 1,703 $9,570.86
14 10:30 5.62 98 $550.76
13 10:30 5.62 257 $1,444.34
12 10:20 5.62 160 $899.20
11 10:20 5.62 324 $1,820.88
10 10:20 5.62 6,182 $34,742.84
9 10:17 5.63 918 $5,168.34
8 10:10 5.63 889 $5,005.07
7 10:00 5.61 568 $3,186.48
6 10:00 5.61 454 $2,546.94
5 10:00 5.61 1,000 $5,610.00
4 10:00 5.61 966 $5,419.26
3 10:00 5.61 1,034 $5,800.74
2 10:00 5.61 1,535 $8,611.35
1 10:00 5.61 1,273 $7,141.53

Latest Contact Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227