CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (a combined-cycle gas turbine and a gas-peaking plant), hydro (on the Clutha River in the South Island) and geothermal (in the central North Island). CEN typically produces ~8,800 GWh of electricity per annum and sells ~7,800GWh of electricity, around half of which is sold to mass market customers. CEN produces strong cash flows which it intends to return to shareholders.

Share price performance

All stock prices and news delayed 20 minutes

02:22 October 17th 2018 NZDT

5.62 -0.2%

5.61 Buy

5.70 Sell

Last 5.62

Open 5.63

High 5.70

Low 5.61

Volume 586,151

Turnover $3,302,611

Most recent trades All trades for the day

Time Price Volume Value
17:00 5.62 5,003 $28,116.86
17:00 5.62 753 $4,231.86
17:00 5.62 3,238 $18,197.56
17:00 5.62 10,709 $60,184.58
17:00 5.62 963 $5,412.06

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
179 17:00 5.62 5,003 $28,116.86
178 17:00 5.62 753 $4,231.86
177 17:00 5.62 3,238 $18,197.56
176 17:00 5.62 10,709 $60,184.58
175 17:00 5.62 963 $5,412.06
174 17:00 5.62 886 $4,979.32
173 17:00 5.62 291 $1,635.42
172 17:00 5.62 347 $1,950.14
171 17:00 5.62 192 $1,079.04
170 17:00 5.62 6,351 $35,692.62
169 17:00 5.62 2,665 $14,977.30
168 17:00 5.62 885 $4,973.70
167 17:00 5.62 1,820 $10,228.40
166 17:00 5.62 415 $2,332.30
165 17:00 5.62 4,064 $22,839.68
164 17:00 5.62 79 $443.98
163 17:00 5.62 6,814 $38,294.68
162 17:00 5.62 4,689 $26,352.18
161 16:44 5.62 305 $1,714.10
160 16:43 5.62 528 $2,967.36
159 16:43 5.62 364 $2,045.68
158 16:43 5.62 714 $4,012.68
157 16:43 5.61 2,547 $14,288.67
156 16:39 5.62 5,000 $28,100.00
155 16:36 5.61 469 $2,631.09
154 16:36 5.62 280 $1,573.60
153 16:36 5.62 67 $376.54
152 16:36 5.62 1,062 $5,968.44
151 16:35 5.62 234 $1,315.08
150 16:35 5.63 1,010 $5,686.30
149 16:31 5.62 2,703 $15,190.86
148 16:31 5.62 661 $3,714.82
147 16:24 5.62 54 $303.48
146 16:24 5.62 1,068 $6,002.16
145 16:24 5.62 717 $4,029.54
144 16:16 5.62 470 $2,641.40
143 16:10 5.62 2,142 $12,038.04
142 16:07 5.63 89 $501.07
141 16:07 5.63 526 $2,961.38
140 16:02 5.63 54 $304.02
139 16:02 5.63 299 $1,683.37
138 16:02 5.63 828 $4,661.64
137 16:00 5.62 307 $1,725.34
136 16:00 5.63 61 $343.43
135 15:59 5.63 435 $2,449.05
134 15:59 5.63 2,965 $16,692.95
133 15:53 5.64 286 $1,613.04
132 15:53 5.64 546 $3,079.44
131 15:53 5.64 1,203 $6,784.92
130 15:52 5.65 1,244 $7,028.60
129 15:52 5.65 511 $2,887.15
128 15:49 5.64 193 $1,088.52
127 15:49 5.64 226 $1,274.64
126 15:49 5.64 54 $304.56
125 15:49 5.64 624 $3,519.36
124 15:44 5.64 1,036 $5,843.04
123 15:42 5.64 4,576 $25,808.64
122 15:42 5.64 628 $3,541.92
121 15:42 5.64 134 $755.76
120 15:42 5.64 318 $1,793.52
119 15:42 5.64 544 $3,068.16
118 15:41 5.64 497 $2,803.08
117 15:36 5.64 361 $2,036.04
116 15:36 5.64 54 $304.56
115 15:36 5.64 236 $1,331.04
114 15:36 5.64 263 $1,483.32
113 15:36 5.64 134 $755.76
112 15:36 5.64 162 $913.68
111 15:36 5.63 1,198 $6,744.74
110 15:36 5.63 10,000 $56,300.00
109 15:24 5.63 54 $304.02
108 15:20 5.64 146 $823.44
107 15:20 5.64 886 $4,997.04
106 15:19 5.64 4,200 $23,688.00
105 15:13 5.64 190 $1,071.60
104 15:13 5.64 271 $1,528.44
103 15:13 5.64 223 $1,257.72
102 15:11 5.64 276 $1,556.64
101 15:11 5.64 265 $1,494.60
100 15:09 5.64 54 $304.56
99 14:54 5.64 54 $304.56
98 14:39 5.64 54 $304.56
97 14:38 5.65 1,240 $7,006.00
96 14:38 5.65 107 $604.55
95 14:38 5.65 343 $1,937.95
94 14:38 5.65 60 $339.00
93 14:36 5.65 360 $2,034.00
92 14:36 5.65 426 $2,406.90
91 14:33 5.64 963 $5,431.32
90 14:31 5.64 3,111 $17,546.04
89 14:31 5.64 530 $2,989.20
88 14:31 5.64 219 $1,235.16
87 14:29 5.64 8,900 $50,196.00
86 14:29 5.64 674 $3,801.36
85 14:28 5.64 5,760 $32,486.40
84 14:24 5.64 53 $298.92
83 14:22 5.64 266 $1,500.24
82 14:16 5.64 1,877 $10,586.28
81 14:15 5.64 1,432 $8,076.48
80 14:15 5.64 304 $1,714.56
79 14:15 5.64 210 $1,184.40
78 14:15 5.64 4,167 $23,501.88
77 14:13 5.64 1,409 $7,946.76
76 14:11 5.65 82 $463.30
75 14:10 5.64 53 $298.92
74 14:07 5.64 264 $1,488.96
73 13:55 5.64 53 $298.92
72 13:51 5.64 264 $1,488.96
71 13:50 5.65 65 $367.25
70 13:50 5.64 959 $5,408.76
69 13:50 5.65 118 $666.70
68 13:50 5.65 627 $3,542.55
67 13:48 5.64 1,831 $10,326.84
66 13:48 5.64 1,143 $6,446.52
65 13:43 5.64 6,857 $38,673.48
64 13:43 5.64 59 $332.76
63 13:43 5.64 54 $304.56
62 13:43 5.64 1,032 $5,820.48
61 13:43 5.64 492 $2,774.88
60 13:39 5.65 1,357 $7,667.05
59 13:39 5.64 53 $298.92
58 13:34 5.65 1,320 $7,458.00
57 13:33 5.65 1,600 $9,040.00
56 13:29 5.65 1,200 $6,780.00
55 13:24 5.65 53 $299.45
54 13:23 5.66 525 $2,971.50
53 13:22 5.66 1,000 $5,660.00
52 13:15 5.66 436 $2,467.76
51 13:11 5.66 500 $2,830.00
50 13:09 5.66 60 $339.60
49 13:09 5.66 268 $1,516.88
48 12:52 5.66 1,000 $5,660.00
47 12:52 5.65 224 $1,265.60
46 12:52 5.65 1,173 $6,627.45
45 12:52 5.65 204 $1,152.60
44 12:52 5.65 105 $593.25
43 12:41 5.65 552 $3,118.80
42 12:34 5.64 2,856 $16,107.84
41 12:32 5.64 1,451 $8,183.64
40 12:32 5.64 1,348 $7,602.72
39 12:28 5.64 1,528 $8,617.92
38 12:28 5.63 783 $4,408.29
37 12:28 5.63 932 $5,247.16
36 12:28 5.63 276 $1,553.88
35 12:28 5.64 890 $5,019.60
34 12:25 5.63 6,050 $34,061.50
33 12:25 5.63 1,174 $6,609.62
32 12:24 5.63 264 $1,486.32
31 12:24 5.63 6,000 $33,780.00
30 12:24 5.63 1,236 $6,958.68
29 12:24 5.63 163 $917.69
28 12:24 5.63 6,000 $33,780.00
27 12:24 5.63 8,000 $45,040.00
26 12:24 5.63 477 $2,685.51
25 12:24 5.63 315 $1,773.45
24 12:21 5.62 750 $4,215.00
23 12:08 5.63 51 $287.13
22 12:08 5.63 1,082 $6,091.66
21 12:03 5.64 805 $4,540.20
20 11:59 5.65 484 $2,734.60
19 11:59 5.65 7,843 $44,312.95
18 11:59 5.64 388 $2,188.32
17 11:59 5.64 5,000 $28,200.00
16 11:59 5.64 2,710 $15,284.40
15 11:59 5.64 75 $423.00
14 11:59 5.64 500 $2,820.00
13 11:46 5.63 250 $1,407.50
12 11:40 5.62 2,000 $11,240.00
11 11:37 5.62 52 $292.24
10 11:25 5.62 469 $2,635.78
9 11:25 5.62 677 $3,804.74
8 11:17 5.62 916 $5,147.92
7 11:16 5.63 9,415 $53,006.45
6 11:16 5.64 869 $4,901.16
5 11:11 5.64 2,350 $13,254.00
4 11:03 5.64 281 $1,584.84
3 10:09 5.70 943 $5,375.10
2 10:00 5.63 585 $3,293.55
1 10:00 5.63 100 $563.00

Latest Contact Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227