CEN.NZX

Contact Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Contact Energy Limited

CEN generates around 25% of New Zealand’s electricity and supplies electricity, gas and LPG to ~560,000 customers nationwide. Its generation portfolio consists of gas (a combined-cycle gas turbine and a gas-peaking plant), hydro (on the Clutha River in the South Island) and geothermal (in the central North Island). CEN typically produces ~8,800 GWh of electricity per annum and sells ~7,800GWh of electricity, around half of which is sold to mass market customers. CEN produces strong cash flows which it intends to return to shareholders.

Share price performance

All stock prices and news delayed 20 minutes

07:30 December 15th 2018 NZDT

5.88 1.4%

5.78 Buy

5.88 Sell

Last 5.88

Open 5.75

High 5.88

Low 5.71

Volume 1,131,205

Turnover $6,559,893

Most recent trades All trades for the day

Time Price Volume Value
16:44 5.80 233 $1,351.40
16:44 5.80 419 $2,430.20
16:44 5.80 419 $2,430.20
16:44 5.80 260 $1,508.00
16:44 5.80 57 $330.60

Latest Contact Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
207 16:44 5.80 233 $1,351.40
206 16:44 5.80 419 $2,430.20
205 16:44 5.80 419 $2,430.20
204 16:44 5.80 260 $1,508.00
203 16:44 5.80 57 $330.60
202 16:44 5.80 1,188 $6,890.40
201 16:44 5.81 269 $1,562.89
200 16:43 5.81 193 $1,121.33
199 16:43 5.81 1,196 $6,948.76
198 16:41 5.81 124 $720.44
197 16:41 5.80 3,812 $22,109.60
196 16:39 5.80 122 $707.60
195 16:36 5.82 168 $977.76
194 16:31 5.80 115 $667.00
193 16:31 5.80 344 $1,995.20
192 16:31 5.80 9,994 $57,965.20
191 16:30 5.80 133 $771.40
190 16:30 5.83 176 $1,026.08
189 16:28 5.83 254 $1,480.82
188 16:24 5.80 148 $858.40
187 16:24 5.80 507 $2,940.60
186 16:24 5.80 1,218 $7,064.40
185 16:24 5.80 1,199 $6,954.20
184 16:24 5.80 1,401 $8,125.80
183 16:23 5.80 217 $1,258.60
182 16:17 5.80 326 $1,890.80
181 16:17 5.80 9,353 $54,247.40
180 16:17 5.80 647 $3,752.60
179 16:16 5.79 486 $2,813.94
178 16:16 5.79 3,705 $21,451.95
177 16:16 5.79 103 $596.37
176 16:16 5.79 89 $515.31
175 16:16 5.80 1,000 $5,800.00
174 16:15 5.80 1,000 $5,800.00
173 16:14 5.80 252 $1,461.60
172 16:07 5.79 646 $3,740.34
171 16:07 5.79 254 $1,470.66
170 16:07 5.79 361 $2,090.19
169 16:07 5.79 4,710 $27,270.90
168 16:06 5.80 418 $2,424.40
167 16:05 5.79 50 $289.50
166 16:02 5.78 969 $5,600.82
165 16:02 5.78 254 $1,468.12
164 16:02 5.78 4,362 $25,212.36
163 15:54 5.79 1,000 $5,790.00
162 15:53 5.79 310 $1,794.90
161 15:53 5.79 2,738 $15,853.02
160 15:53 5.79 290 $1,679.10
159 15:53 5.79 555 $3,213.45
158 15:51 5.79 667 $3,861.93
157 15:51 5.79 198 $1,146.42
156 15:51 5.79 298 $1,725.42
155 15:49 5.80 408 $2,366.40
154 15:49 5.80 1,229 $7,128.20
153 15:49 5.80 1,255 $7,279.00
152 15:49 5.80 5,997 $34,782.60
151 15:49 5.80 451 $2,615.80
150 15:49 5.80 320 $1,856.00
149 15:49 5.80 236 $1,368.80
148 15:49 5.80 2,821 $16,361.80
147 15:49 5.80 2,179 $12,638.20
146 15:46 5.80 5,000 $29,000.00
145 15:36 5.78 638 $3,687.64
144 15:36 5.78 215 $1,242.70
143 15:36 5.78 400 $2,312.00
142 15:36 5.82 284 $1,652.88
141 15:36 5.78 4,994 $28,865.32
140 15:35 5.78 269 $1,554.82
139 15:35 5.78 303 $1,751.34
138 15:35 5.78 4,993 $28,859.54
137 15:35 5.78 167 $965.26
136 15:35 5.78 4,996 $28,876.88
135 15:35 5.78 375 $2,167.50
134 15:35 5.78 236 $1,364.08
133 15:35 5.78 331 $1,913.18
132 15:35 5.78 670 $3,872.60
131 15:35 5.82 335 $1,949.70
130 15:35 5.78 4,991 $28,847.98
129 15:34 5.77 5,000 $28,850.00
128 15:33 5.82 324 $1,885.68
127 15:23 5.82 217 $1,262.94
126 15:16 5.78 278 $1,606.84
125 15:16 5.78 307 $1,774.46
124 15:16 5.78 176 $1,017.28
123 15:16 5.78 67 $387.26
122 15:16 5.78 53 $306.34
121 15:16 5.78 58 $335.24
120 15:16 5.78 56 $323.68
119 15:16 5.78 66 $381.48
118 15:16 5.78 925 $5,346.50
117 15:11 5.78 167 $965.26
116 15:11 5.78 150 $867.00
115 15:10 5.78 1,000 $5,780.00
114 15:10 5.78 230 $1,329.40
113 15:10 5.78 253 $1,462.34
112 15:10 5.78 3,748 $21,663.44
111 15:06 5.78 253 $1,462.34
110 15:06 5.78 139 $803.42
109 15:02 5.78 250 $1,445.00
108 14:59 5.78 354 $2,046.12
107 14:59 5.78 310 $1,791.80
106 14:58 5.78 197 $1,138.66
105 14:58 5.78 182 $1,051.96
104 14:58 5.78 1,304 $7,537.12
103 14:58 5.78 3,456 $19,975.68
102 14:51 5.78 230 $1,329.40
101 14:46 5.78 1,300 $7,514.00
100 14:43 5.77 916 $5,285.32
99 14:43 5.77 167 $963.59
98 14:43 5.77 342 $1,973.34
97 14:43 5.77 14,510 $83,722.70
96 14:43 5.77 238 $1,373.26
95 14:43 5.77 60 $346.20
94 14:43 5.77 246 $1,419.42
93 14:40 5.78 175 $1,011.50
92 14:39 5.78 288 $1,664.64
91 14:39 5.78 1,000 $5,780.00
90 14:33 5.78 25,000 $144,500.00
89 14:32 5.80 325 $1,885.00
88 14:32 5.77 4,760 $27,465.20
87 14:32 5.77 5,000 $28,850.00
86 14:32 5.77 199 $1,148.23
85 14:30 5.80 314 $1,821.20
84 14:30 5.78 489 $2,826.42
83 14:30 5.78 7,011 $40,523.58
82 14:30 5.78 16,989 $98,196.42
81 14:27 5.78 291 $1,681.98
80 14:27 5.78 336 $1,942.08
79 14:27 5.78 2,280 $13,178.40
78 14:27 5.80 321 $1,861.80
77 14:27 5.78 7,720 $44,621.60
76 14:27 5.78 280 $1,618.40
75 14:14 5.78 155 $895.90
74 14:14 5.78 4,318 $24,958.04
73 14:14 5.78 682 $3,941.96
72 14:14 5.78 580 $3,352.40
71 14:13 5.78 280 $1,618.40
70 14:13 5.77 3,000 $17,310.00
69 14:12 5.78 209 $1,208.02
68 14:12 5.78 140 $809.20
67 14:07 5.77 1,801 $10,391.77
66 14:05 5.77 194 $1,119.38
65 13:59 5.78 250 $1,445.00
64 13:59 5.78 156 $901.68
63 13:59 5.78 325 $1,878.50
62 13:59 5.78 2,373 $13,715.94
61 13:59 5.78 720 $4,161.60
60 13:48 5.78 167 $965.26
59 13:48 5.78 174 $1,005.72
58 13:48 5.78 4,206 $24,310.68
57 13:48 5.78 554 $3,202.12
56 13:41 5.78 167 $965.26
55 13:34 5.78 8,874 $51,291.72
54 13:33 5.78 80 $462.40
53 13:33 5.78 129 $745.62
52 13:33 5.78 61 $352.58
51 13:33 5.78 70 $404.60
50 13:33 5.78 267 $1,543.26
49 13:30 5.79 343 $1,985.97
48 13:30 5.79 385 $2,229.15
47 13:30 5.79 1,344 $7,781.76
46 13:23 5.79 140 $810.60
45 13:23 5.79 1,000 $5,790.00
44 13:18 5.79 206 $1,192.74
43 13:18 5.78 1,003 $5,797.34
42 13:13 5.79 3,400 $19,686.00
41 13:11 5.80 221 $1,281.80
40 13:03 5.80 182 $1,055.60
39 12:57 5.80 178 $1,032.40
38 12:51 5.80 200 $1,160.00
37 12:43 5.80 212 $1,229.60
36 12:36 5.80 1,000 $5,800.00
35 12:36 5.80 334 $1,937.20
34 12:36 5.80 150 $870.00
33 12:22 5.80 214 $1,241.20
32 12:22 5.80 63 $365.40
31 12:18 5.80 181 $1,049.80
30 12:18 5.80 3,000 $17,400.00
29 12:13 5.81 239 $1,388.59
28 12:05 5.81 224 $1,301.44
27 11:55 5.81 172 $999.32
26 11:50 5.81 437 $2,538.97
25 11:50 5.81 793 $4,607.33
24 11:50 5.81 928 $5,391.68
23 11:50 5.81 175 $1,016.75
22 11:41 5.81 260 $1,510.60
21 11:41 5.81 600 $3,486.00
20 11:30 5.85 1,981 $11,588.85
19 11:30 5.81 4,690 $27,248.90
18 11:30 5.82 1,500 $8,730.00
17 11:30 5.82 200 $1,164.00
16 11:22 5.82 707 $4,114.74
15 11:21 5.82 1,000 $5,820.00
14 11:21 5.82 354 $2,060.28
13 11:21 5.82 289 $1,681.98
12 11:16 5.82 2,261 $13,159.02
11 11:16 5.82 1,339 $7,792.98
10 11:16 5.82 661 $3,847.02
9 11:11 5.81 290 $1,684.90
8 10:43 5.78 2,000 $11,560.00
7 10:30 5.77 939 $5,418.03
6 10:26 5.80 800 $4,640.00
5 10:11 5.71 87 $496.77
4 10:11 5.75 141 $810.75
3 10:11 5.75 235 $1,351.25
2 10:10 5.75 179 $1,029.25
1 10:10 5.75 345 $1,983.75

Latest Contact Energy Limited news

If you're new to investing or just have a question please call us: 0800 367 227