CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

23:06 May 21st 2018 NZST

4.05 0.3%

4.02 Buy

4.05 Sell

Last 4.05

Open 4.00

High 4.06

Low 4.00

Volume 651,798

Turnover $2,624,940

Most recent trades All trades for the day

Time Price Volume Value
16:59 4.05 2,023 $8,193.15
16:59 4.05 5,121 $20,740.05
16:59 4.05 6,204 $25,126.20
16:59 4.05 6,502 $26,333.10
16:59 4.05 190 $769.50

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
299 16:59 4.05 2,023 $8,193.15
298 16:59 4.05 5,121 $20,740.05
297 16:59 4.05 6,204 $25,126.20
296 16:59 4.05 6,502 $26,333.10
295 16:59 4.05 190 $769.50
294 16:59 4.05 271 $1,097.55
293 16:59 4.05 1,845 $7,472.25
292 16:59 4.05 2,936 $11,890.80
291 16:59 4.05 1,441 $5,836.05
290 16:59 4.05 529 $2,142.45
289 16:59 4.05 243 $984.15
288 16:44 4.05 296 $1,198.80
287 16:43 4.05 129 $522.45
286 16:41 4.05 1,815 $7,350.75
285 16:41 4.05 753 $3,049.65
284 16:41 4.05 190 $769.50
283 16:41 4.05 569 $2,304.45
282 16:40 4.05 562 $2,276.10
281 16:40 4.05 1,000 $4,050.00
280 16:40 4.05 1,000 $4,050.00
279 16:40 4.05 339 $1,372.95
278 16:40 4.05 1,000 $4,050.00
277 16:40 4.05 882 $3,572.10
276 16:40 4.05 3,138 $12,708.90
275 16:39 4.05 2,185 $8,849.25
274 16:39 4.04 427 $1,725.08
273 16:39 4.04 2,200 $8,888.00
272 16:39 4.04 574 $2,318.96
271 16:39 4.04 114 $460.56
270 16:39 4.04 5,261 $21,254.44
269 16:38 4.04 403 $1,626.11
268 16:38 4.04 1,000 $4,040.00
267 16:38 4.04 1,000 $4,040.00
266 16:37 4.04 1,000 $4,040.00
265 16:37 4.04 1,000 $4,040.00
264 16:37 4.04 921 $3,720.84
263 16:37 4.04 1,000 $4,040.00
262 16:37 4.04 742 $2,997.68
261 16:37 4.04 2,469 $9,974.76
260 16:37 4.04 826 $3,337.04
259 16:37 4.04 719 $2,904.76
258 16:34 4.05 941 $3,811.05
257 16:33 4.05 186 $753.30
256 16:31 4.05 909 $3,681.45
255 16:27 4.04 525 $2,121.00
254 16:27 4.04 166 $670.64
253 16:27 4.04 926 $3,741.04
252 16:27 4.04 212 $856.48
251 16:27 4.04 1,000 $4,040.00
250 16:27 4.04 843 $3,405.72
249 16:27 4.04 157 $634.28
248 16:27 4.04 288 $1,163.52
247 16:27 4.04 226 $913.04
246 16:27 4.04 774 $3,126.96
245 16:27 4.04 1,000 $4,040.00
244 16:27 4.04 1,000 $4,040.00
243 16:27 4.04 1,000 $4,040.00
242 16:27 4.04 1,000 $4,040.00
241 16:27 4.04 1,000 $4,040.00
240 16:27 4.04 1,000 $4,040.00
239 16:27 4.04 1,000 $4,040.00
238 16:27 4.04 1,000 $4,040.00
237 16:27 4.04 1,000 $4,040.00
236 16:27 4.04 557 $2,247.50
235 16:27 4.04 1,000 $4,040.00
234 16:27 4.04 1,000 $4,040.00
233 16:27 4.04 1,000 $4,040.00
232 16:27 4.04 1,000 $4,040.00
231 16:27 4.04 1,000 $4,040.00
230 16:27 4.04 1,000 $4,040.00
229 16:27 4.04 1,000 $4,040.00
228 16:27 4.04 1,000 $4,040.00
227 16:27 4.04 1,000 $4,040.00
226 16:27 4.04 1,000 $4,040.00
225 16:27 4.04 1,000 $4,040.00
224 16:27 4.04 1,000 $4,040.00
223 16:27 4.04 1,000 $4,040.00
222 16:27 4.04 1,000 $4,040.00
221 16:27 4.04 1,000 $4,040.00
220 16:27 4.04 1,000 $4,040.00
219 16:27 4.04 1,000 $4,040.00
218 16:27 4.04 1,000 $4,040.00
217 16:27 4.04 1,000 $4,040.00
216 16:27 4.04 1,000 $4,040.00
215 16:27 4.04 226 $913.04
214 16:27 4.04 774 $3,126.96
213 16:27 4.04 1,000 $4,040.00
212 16:27 4.04 1,000 $4,040.00
211 16:27 4.04 124 $500.96
210 16:27 4.04 422 $1,704.88
209 16:27 4.04 139 $561.56
208 16:27 4.04 233 $941.32
207 16:27 4.04 201 $812.04
206 16:27 4.04 758 $3,062.32
205 16:27 4.04 1,000 $4,040.00
204 16:25 4.04 187 $755.48
203 16:25 4.04 355 $1,434.20
202 16:25 4.04 376 $1,519.04
201 16:25 4.04 143 $577.72
200 16:24 4.04 1,311 $5,289.89
199 16:21 4.04 927 $3,745.08
198 16:20 4.04 211 $852.44
197 16:17 4.04 943 $3,809.72
196 16:14 4.04 240 $969.60
195 16:14 4.04 916 $3,700.64
194 16:12 4.04 239 $965.56
193 16:11 4.04 914 $3,692.56
192 16:08 4.04 941 $3,801.64
191 15:58 4.04 956 $3,862.24
190 15:58 4.04 102 $412.08
189 15:58 4.04 463 $1,870.52
188 15:58 4.04 701 $2,832.04
187 15:58 4.04 848 $3,425.92
186 15:56 4.05 1,511 $6,112.00
185 15:56 4.05 103 $416.64
184 15:55 4.05 111 $449.00
183 15:55 4.04 620 $2,504.80
182 15:53 4.04 124 $500.96
181 15:53 4.04 313 $1,264.52
180 15:50 4.04 543 $2,193.72
179 15:48 4.04 479 $1,935.16
178 15:46 4.04 521 $2,104.84
177 15:44 4.04 247 $997.88
176 15:44 4.04 211 $852.44
175 15:42 4.04 597 $2,411.88
174 15:39 4.05 220 $889.90
173 15:38 4.04 107 $432.28
172 15:37 4.05 1,244 $5,031.98
171 15:37 4.05 297 $1,201.37
170 15:37 4.05 278 $1,124.51
169 15:37 4.05 325 $1,314.63
168 15:37 4.04 1,185 $4,787.40
167 15:36 4.04 579 $2,339.16
166 15:34 4.05 1,590 $6,431.55
165 15:34 4.05 163 $659.34
164 15:33 4.05 1,171 $4,742.55
163 15:33 4.05 409 $1,656.45
162 15:33 4.05 251 $1,016.55
161 15:31 4.06 227 $920.49
160 15:30 4.06 180 $729.90
159 15:30 4.06 1,600 $6,488.00
158 15:29 4.05 280 $1,134.00
157 15:29 4.05 247 $1,000.35
156 15:28 4.06 104 $421.72
155 15:28 4.05 161 $652.05
154 15:26 4.05 524 $2,122.20
153 15:23 4.05 436 $1,765.80
152 15:21 4.05 423 $1,713.15
151 15:21 4.05 129 $522.45
150 15:19 4.05 557 $2,255.85
149 15:19 4.05 385 $1,559.25
148 15:19 4.05 9,800 $39,690.00
147 15:19 4.05 3,938 $15,948.90
146 15:19 4.05 671 $2,717.55
145 15:19 4.05 187 $757.35
144 15:18 4.05 507 $2,053.35
143 15:18 4.05 161 $652.05
142 15:11 4.05 994 $4,025.70
141 15:11 4.05 567 $2,296.35
140 15:11 4.05 145 $587.25
139 15:11 4.05 775 $3,138.75
138 15:09 4.06 923 $3,747.38
137 15:09 4.05 213 $862.65
136 15:09 4.05 317 $1,283.85
135 15:08 4.05 623 $2,523.15
134 15:08 4.05 241 $976.05
133 15:08 4.05 218 $882.90
132 15:08 4.05 161 $651.25
131 15:04 4.05 937 $3,794.85
130 15:04 4.05 184 $745.20
129 15:04 4.05 544 $2,203.20
128 15:00 4.05 938 $3,798.90
127 14:57 4.05 161 $651.25
126 14:56 4.05 941 $3,811.05
125 14:55 4.05 564 $2,281.38
124 14:47 4.05 161 $651.25
123 14:46 4.05 757 $3,065.85
122 14:46 4.05 125 $506.25
121 14:46 4.05 343 $1,389.15
120 14:46 4.05 101 $409.05
119 14:46 4.05 121 $490.05
118 14:45 4.05 583 $2,358.24
117 14:42 4.05 104 $421.20
116 14:42 4.05 314 $1,271.70
115 14:42 4.05 1,780 $7,209.00
114 14:42 4.05 104 $421.20
113 14:42 4.05 833 $3,373.65
112 14:40 4.06 935 $3,796.10
111 14:37 4.05 161 $652.05
110 14:37 4.06 202 $820.12
109 14:35 4.06 933 $3,787.98
108 14:35 4.05 987 $3,997.35
107 14:32 4.06 934 $3,792.04
106 14:31 4.06 1,000 $4,060.00
105 14:31 4.05 115 $465.75
104 14:31 4.05 259 $1,048.95
103 14:28 4.05 139 $562.95
102 14:27 4.04 161 $650.44
101 14:21 4.05 520 $2,106.00
100 14:21 4.05 388 $1,571.40
99 14:17 4.04 161 $650.44
98 14:16 4.05 201 $814.05
97 14:16 4.05 104 $421.20
96 14:16 4.05 132 $534.60
95 14:16 4.05 310 $1,255.50
94 14:16 4.05 235 $951.75
93 14:16 4.05 129 $522.45
92 14:12 4.05 754 $3,053.70
91 14:12 4.05 180 $729.00
90 14:07 4.04 161 $650.44
89 14:07 4.05 394 $1,595.70
88 14:07 4.05 456 $1,846.80
87 14:01 4.04 210 $848.40
86 14:01 4.04 204 $824.16
85 14:01 4.04 143 $577.72
84 14:01 4.05 256 $1,036.80
83 14:01 4.05 3,366 $13,632.30
82 14:01 4.05 341 $1,381.05
81 13:57 4.04 161 $649.64
80 13:38 4.04 1,892 $7,643.68
79 13:38 4.03 113 $454.83
78 13:38 4.03 125 $503.13
77 13:37 4.02 160 $643.20
76 13:36 4.03 164 $660.10
75 13:28 4.03 206 $829.15
74 13:20 4.02 411 $1,652.22
73 13:20 4.02 3,580 $14,391.60
72 13:16 4.02 1,801 $7,240.02
71 13:16 4.02 1,166 $4,687.32
70 13:16 4.02 669 $2,689.38
69 13:16 4.02 237 $952.74
68 13:16 4.03 1,000 $4,025.00
67 13:09 4.03 1,297 $5,220.43
66 13:08 4.03 939 $3,779.48
65 13:06 4.03 191 $768.78
64 13:03 4.03 942 $3,791.55
63 12:58 4.03 757 $3,046.93
62 12:58 4.03 121 $487.03
61 12:45 4.02 147 $590.94
60 12:45 4.02 164 $659.28
59 12:45 4.02 286 $1,149.72
58 12:45 4.02 491 $1,973.82
57 12:45 4.02 560 $2,251.20
56 12:44 4.03 284 $1,143.10
55 12:44 4.03 409 $1,646.23
54 12:44 4.03 1,422 $5,723.55
53 12:44 4.03 121 $487.03
52 12:44 4.03 1,140 $4,588.50
51 12:44 4.04 1,028 $4,147.98
50 12:44 4.02 418 $1,680.36
49 12:44 4.02 377 $1,515.54
48 12:43 4.02 466 $1,873.32
47 12:42 4.02 363 $1,459.26
46 12:42 4.02 337 $1,354.74
45 12:41 4.02 606 $2,436.12
44 12:41 4.02 1,421 $5,712.42
43 12:41 4.02 337 $1,354.74
42 12:41 4.02 400 $1,608.00
41 12:41 4.02 1,842 $7,404.84
40 12:41 4.02 1,931 $7,762.62
39 12:40 4.04 924 $3,728.34
38 12:36 4.04 275 $1,109.63
37 12:36 4.04 660 $2,663.10
36 12:27 4.04 897 $3,619.40
35 12:27 4.04 928 $3,744.48
34 12:22 4.02 210 $844.20
33 12:22 4.02 129 $518.58
32 12:22 4.02 113 $454.26
31 12:22 4.02 158 $635.16
30 12:22 4.02 106 $426.12
29 12:22 4.02 12,825 $51,556.50
28 12:22 4.02 193 $775.86
27 12:22 4.02 10,613 $42,664.26
26 12:13 4.02 121 $486.42
25 12:06 4.02 151 $607.02
24 12:02 4.02 3,071 $12,345.42
23 12:02 4.02 2,000 $8,030.00
22 12:02 4.02 496 $1,991.44
21 12:02 4.02 3,537 $14,201.06
20 12:02 4.02 1,908 $7,660.62
19 12:02 4.02 2,399 $9,631.99
18 12:02 4.02 870 $3,493.05
17 12:02 4.02 1,046 $4,199.69
16 12:02 4.02 954 $3,830.31
15 12:02 4.02 1,000 $4,015.00
14 12:02 4.02 698 $2,802.47
13 12:02 4.02 1,000 $4,015.00
12 12:02 4.02 1,314 $5,275.71
11 12:02 4.02 891 $3,577.37
10 11:59 4.02 198 $795.96
9 11:45 4.02 194 $779.88
8 11:36 4.02 176 $706.64
7 11:36 4.02 2,203 $8,845.05
6 11:23 4.02 254 $1,021.08
5 11:23 4.02 266 $1,067.99
4 11:23 4.02 3,232 $12,976.48
3 10:06 4.02 973 $3,911.46
2 09:59 4.00 242 $968.00
1 09:59 4.00 26 $104.00

Latest Chorus Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227