CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

03:09 August 24th 2019 NZST

5.14 -2.7%

5.13 Buy

5.26 Sell

Last 5.14

Open 5.28

High 5.29

Low 5.11

Volume 137,425

Turnover $710,148

Most recent trades All trades for the day

Time Price Volume Value
17:04 5.14 30,894 $158,795.16
17:01 5.14 8,035 $41,299.90
16:59 5.14 10 $51.40
16:59 5.14 1,213 $6,234.82
16:59 5.14 449 $2,307.86

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
242 17:04 5.14 30,894 $158,795.16
241 17:01 5.14 8,035 $41,299.90
240 16:59 5.14 10 $51.40
239 16:59 5.14 1,213 $6,234.82
238 16:59 5.14 449 $2,307.86
237 16:59 5.14 50 $257.00
236 16:59 5.14 5,351 $27,504.14
235 16:59 5.14 1,299 $6,676.86
234 16:44 5.13 53 $271.89
233 16:44 5.13 22 $112.86
232 16:44 5.15 56 $288.12
231 16:44 5.15 100 $514.50
230 16:44 5.15 100 $514.50
229 16:44 5.15 189 $972.41
228 16:43 5.13 274 $1,405.62
227 16:43 5.13 1 $5.13
226 16:43 5.13 26 $133.38
225 16:43 5.13 27 $138.51
224 16:43 5.13 27 $138.51
223 16:43 5.13 31 $159.03
222 16:43 5.13 29 $148.77
221 16:43 5.13 313 $1,605.69
220 16:34 5.15 24 $123.48
219 16:34 5.15 76 $391.02
218 16:27 5.13 38 $194.94
217 16:26 5.13 100 $513.00
216 16:26 5.13 76 $389.88
215 16:26 5.13 124 $636.12
214 16:26 5.13 419 $2,149.47
213 16:26 5.13 81 $415.53
212 16:26 5.13 1,900 $9,747.00
211 16:26 5.13 99 $507.87
210 16:26 5.13 115 $589.95
209 16:26 5.13 471 $2,416.23
208 16:26 5.13 267 $1,369.71
207 16:26 5.13 462 $2,370.06
206 16:26 5.13 76 $389.88
205 16:26 5.13 669 $3,431.97
204 16:26 5.13 150 $769.50
203 16:26 5.13 77 $395.01
202 16:26 5.13 177 $908.01
201 16:25 5.13 119 $610.47
200 16:25 5.13 353 $1,810.89
199 16:25 5.13 963 $4,940.19
198 16:25 5.13 1,021 $5,237.73
197 16:25 5.13 975 $5,001.75
196 16:22 5.13 4 $20.52
195 16:20 5.13 200 $1,026.00
194 16:20 5.13 100 $513.00
193 16:20 5.12 9 $46.08
192 16:20 5.12 356 $1,822.72
191 16:20 5.12 119 $609.28
190 16:20 5.12 9 $46.08
189 16:20 5.12 225 $1,152.00
188 16:20 5.12 440 $2,252.80
187 16:20 5.12 256 $1,310.72
186 16:20 5.12 493 $2,524.16
185 16:20 5.12 327 $1,674.24
184 16:20 5.12 1,606 $8,222.72
183 16:20 5.12 4,979 $25,492.48
182 16:20 5.12 218 $1,116.16
181 16:20 5.12 30 $153.60
180 16:18 5.12 39 $199.68
179 16:15 5.12 3,300 $16,896.00
178 16:13 5.12 864 $4,423.68
177 16:13 5.12 39 $199.68
176 16:13 5.12 72 $368.64
175 16:13 5.12 43 $220.16
174 16:13 5.12 480 $2,457.60
173 16:13 5.12 480 $2,457.60
172 16:13 5.12 70 $358.40
171 16:13 5.12 401 $2,053.12
170 16:13 5.12 537 $2,749.44
169 16:13 5.12 294 $1,505.28
168 16:13 5.12 385 $1,971.20
167 16:13 5.12 160 $819.20
166 16:13 5.12 150 $768.00
165 16:13 5.12 536 $2,744.32
164 16:13 5.12 464 $2,375.68
163 16:13 5.12 227 $1,162.24
162 16:13 5.12 489 $2,503.68
161 16:13 5.12 89 $455.68
160 16:13 5.12 76 $389.12
159 16:13 5.12 331 $1,694.72
158 16:13 5.12 832 $4,259.84
157 16:13 5.12 165 $844.80
156 16:13 5.12 523 $2,677.76
155 16:13 5.12 912 $4,669.44
154 16:13 5.12 750 $3,840.00
153 16:13 5.12 41 $209.92
152 16:13 5.12 1,370 $7,014.40
151 16:13 5.12 30 $153.60
150 16:10 5.11 1,183 $6,045.13
149 16:10 5.11 28 $143.08
148 16:10 5.11 94 $480.34
147 16:10 5.11 1,800 $9,198.00
146 16:06 5.13 178 $912.25
145 16:06 5.13 1,322 $6,775.25
144 16:03 5.13 178 $912.25
143 15:56 5.13 100 $512.50
142 15:55 5.13 100 $512.50
141 15:51 5.13 727 $3,725.88
140 15:51 5.13 134 $686.75
139 15:51 5.13 442 $2,265.25
138 15:48 5.13 2 $10.25
137 15:47 5.14 388 $1,992.38
136 15:42 5.14 70 $359.45
135 15:42 5.14 5 $25.68
134 15:42 5.14 24 $123.24
133 15:42 5.14 76 $390.26
132 15:42 5.14 500 $2,567.50
131 15:42 5.14 200 $1,027.00
130 15:40 5.14 17 $87.38
129 15:40 5.14 741 $3,805.04
128 15:40 5.14 362 $1,858.87
127 15:40 5.14 92 $472.42
126 15:39 5.14 178 $914.03
125 15:39 5.14 1 $5.14
124 15:39 5.14 621 $3,188.84
123 15:34 5.14 617 $3,168.30
122 15:34 5.14 377 $1,935.90
121 15:34 5.14 3 $15.41
120 15:34 5.14 6 $30.81
119 15:34 5.14 49 $251.62
118 15:34 5.14 6 $30.81
117 15:34 5.14 106 $544.31
116 15:34 5.14 11 $56.49
115 15:12 5.14 16 $82.24
114 15:12 5.14 31 $159.19
113 15:12 5.14 19 $97.66
112 15:12 5.14 81 $415.94
111 15:12 5.14 100 $513.50
110 15:12 5.14 53 $272.16
109 15:11 5.14 47 $241.35
108 14:56 5.14 173 $889.22
107 14:56 5.14 327 $1,680.78
106 14:56 5.14 300 $1,542.00
105 14:35 5.15 48 $247.20
104 14:33 5.16 2,038 $10,505.89
103 14:15 5.18 1 $5.18
102 14:11 5.18 1,000 $5,180.00
101 13:54 5.19 9 $46.71
100 13:54 5.19 151 $783.69
99 13:54 5.19 150 $778.50
98 13:54 5.19 150 $778.50
97 13:54 5.19 291 $1,510.29
96 13:54 5.19 609 $3,160.71
95 13:54 5.19 340 $1,764.60
94 13:54 5.19 160 $830.40
93 13:54 5.19 150 $778.50
92 13:54 5.19 30 $155.70
91 13:54 5.19 21 $108.99
90 13:54 5.19 659 $3,420.21
89 13:54 5.19 436 $2,262.84
88 13:49 5.19 144 $747.36
87 13:43 5.19 6 $31.14
86 13:43 5.19 100 $519.00
85 13:43 5.19 379 $1,967.01
84 13:43 5.19 321 $1,665.99
83 13:43 5.19 286 $1,484.34
82 13:43 5.19 14 $72.66
81 13:31 5.19 48 $248.88
80 13:15 5.22 2 $10.44
79 13:14 5.20 1,000 $5,200.00
78 13:14 5.20 347 $1,804.40
77 12:53 5.24 297 $1,556.28
76 12:53 5.24 498 $2,609.52
75 12:53 5.24 1,000 $5,240.00
74 12:53 5.24 356 $1,865.44
73 12:53 5.24 1,000 $5,240.00
72 12:45 5.25 90 $472.50
71 12:44 5.25 1,000 $5,250.00
70 12:44 5.25 1,000 $5,250.00
69 12:44 5.25 1,000 $5,250.00
68 12:44 5.25 1,000 $5,250.00
67 12:44 5.25 1,000 $5,250.00
66 12:44 5.25 1,000 $5,250.00
65 12:44 5.25 1,000 $5,250.00
64 12:42 5.26 3,372 $17,736.72
63 12:40 5.26 28 $147.28
62 12:40 5.26 1,000 $5,260.00
61 12:35 5.26 13 $68.38
60 12:35 5.26 44 $231.44
59 12:35 5.25 241 $1,265.25
58 12:34 5.25 169 $887.25
57 12:34 5.25 1 $5.25
56 12:31 5.26 5 $26.30
55 12:29 5.25 400 $2,100.00
54 12:28 5.25 44 $231.00
53 12:25 5.21 170 $885.70
52 12:23 5.21 382 $1,990.22
51 12:10 5.25 56 $294.00
50 12:10 5.25 445 $2,336.25
49 12:10 5.25 1,000 $5,250.00
48 12:10 5.25 1,000 $5,250.00
47 12:10 5.25 110 $577.50
46 12:10 5.25 50 $262.50
45 12:10 5.25 100 $525.00
44 12:10 5.25 250 $1,312.50
43 12:10 5.25 150 $787.50
42 12:10 5.25 200 $1,050.00
41 12:10 5.25 40 $210.00
40 12:10 5.25 2,100 $11,025.00
39 12:10 5.25 1,000 $5,245.00
38 12:10 5.25 2,100 $11,014.50
37 12:10 5.24 55 $288.20
36 12:10 5.24 1,000 $5,240.00
35 12:05 5.21 1 $5.21
34 12:05 5.21 1 $5.21
33 12:03 5.21 1 $5.21
32 12:02 5.25 1,000 $5,245.00
31 12:02 5.20 89 $462.80
30 12:02 5.25 96 $504.00
29 12:02 5.25 200 $1,050.00
28 12:02 5.26 562 $2,956.12
27 12:02 5.26 1,100 $5,786.00
26 12:02 5.26 100 $526.00
25 12:02 5.26 100 $526.00
24 12:02 5.26 138 $725.88
23 12:02 5.27 29 $152.83
22 12:02 5.27 133 $700.91
21 12:02 5.27 100 $527.00
20 12:02 5.27 200 $1,054.00
19 12:01 5.27 38 $200.26
18 12:01 5.27 489 $2,577.03
17 12:00 5.27 113 $595.51
16 11:51 5.29 1,696 $8,971.84
15 11:44 5.29 804 $4,253.16
14 11:44 5.29 871 $4,607.59
13 11:26 5.29 4 $21.16
12 11:14 5.29 153 $808.61
11 11:14 5.29 547 $2,890.90
10 11:13 5.29 2 $10.57
9 11:06 5.25 5 $26.25
8 11:02 5.28 198 $1,045.44
7 10:17 5.29 196 $1,036.84
6 10:15 5.29 29 $153.41
5 10:08 5.28 277 $1,462.56
4 10:08 5.28 702 $3,706.56
3 10:00 5.28 5 $26.40
2 10:00 5.28 3 $15.84
1 10:00 5.28 1 $5.28

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227