CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

07:45 October 20th 2019 NZDT

5.38 -1.5%

5.36 Buy

5.46 Sell

Last 5.38

Open 5.53

High 5.53

Low 5.37

Volume 244,836

Turnover $1,328,998

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.38 3,234 $17,398.92
16:59 5.38 4,347 $23,386.86
16:59 5.38 317 $1,705.46
16:59 5.38 647 $3,480.86
16:59 5.38 92 $494.96

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
250 16:59 5.38 3,234 $17,398.92
249 16:59 5.38 4,347 $23,386.86
248 16:59 5.38 317 $1,705.46
247 16:59 5.38 647 $3,480.86
246 16:59 5.38 92 $494.96
245 16:59 5.38 34,597 $186,131.86
244 16:59 5.38 857 $4,610.66
243 16:59 5.38 2,451 $13,186.38
242 16:59 5.38 926 $4,981.88
241 16:59 5.38 2,629 $14,144.02
240 16:59 5.38 268 $1,441.84
239 16:59 5.38 1,177 $6,332.26
238 16:59 5.38 621 $3,340.98
237 16:59 5.38 393 $2,114.34
236 16:59 5.38 218 $1,172.84
235 16:59 5.38 7 $37.66
234 16:59 5.38 233 $1,253.54
233 16:59 5.38 601 $3,233.38
232 16:59 5.38 386 $2,076.68
231 16:59 5.38 3,864 $20,788.32
230 16:43 5.38 138 $741.75
229 16:43 5.37 90 $483.30
228 16:43 5.37 289 $1,551.93
227 16:43 5.37 1 $5.37
226 16:41 5.40 41 $221.20
225 16:41 5.40 159 $857.81
224 16:40 5.40 2,000 $10,790.00
223 16:31 5.40 1,054 $5,691.60
222 16:30 5.40 107 $577.27
221 16:30 5.40 563 $3,037.39
220 16:30 5.40 403 $2,174.19
219 16:30 5.40 268 $1,445.86
218 16:26 5.39 676 $3,643.64
217 16:24 5.39 1,000 $5,390.00
216 16:24 5.39 2,520 $13,582.80
215 16:13 5.40 14 $75.60
214 16:13 5.40 136 $734.40
213 16:13 5.40 50 $269.75
212 16:13 5.39 2,000 $10,780.00
211 16:05 5.40 950 $5,130.00
210 16:05 5.40 271 $1,463.40
209 16:05 5.40 18 $97.11
208 16:04 5.40 2 $10.79
207 16:04 5.40 50 $269.75
206 16:04 5.40 41 $221.20
205 16:04 5.39 1,000 $5,390.00
204 16:04 5.39 1,000 $5,390.00
203 16:04 5.40 259 $1,398.60
202 16:04 5.40 79 $426.60
201 16:01 5.40 1,000 $5,400.00
200 15:52 5.41 1,269 $6,865.29
199 15:52 5.41 1,231 $6,659.71
198 15:44 5.40 401 $2,163.40
197 15:44 5.40 2,000 $10,790.00
196 15:44 5.40 1,000 $5,395.00
195 15:44 5.40 2,000 $10,790.00
194 15:44 5.40 1,000 $5,395.00
193 15:44 5.40 12 $64.74
192 15:44 5.40 114 $615.03
191 15:44 5.40 2,000 $10,790.00
190 15:44 5.40 176 $949.52
189 15:44 5.39 297 $1,600.83
188 15:44 5.39 1,000 $5,390.00
187 15:44 5.39 325 $1,750.13
186 15:44 5.39 175 $942.38
185 15:44 5.39 48 $258.72
184 15:44 5.39 777 $4,188.03
183 15:44 5.39 223 $1,201.97
182 15:44 5.39 588 $3,166.38
181 15:44 5.39 412 $2,218.62
180 15:44 5.39 1,000 $5,385.00
179 15:43 5.40 1,588 $8,567.26
178 15:43 5.40 3,000 $16,185.00
177 15:43 5.40 34 $183.43
176 15:43 5.39 287 $1,546.93
175 15:43 5.39 91 $490.49
174 15:38 5.39 1,000 $5,390.00
173 15:33 5.39 500 $2,695.00
172 14:49 5.39 27 $145.53
171 14:49 5.39 246 $1,325.94
170 14:49 5.39 167 $900.13
169 14:48 5.39 1,000 $5,390.00
168 14:47 5.39 1,000 $5,390.00
167 14:47 5.39 277 $1,493.03
166 14:47 5.39 723 $3,896.97
165 14:46 5.39 61 $328.79
164 14:46 5.39 695 $3,746.05
163 14:46 5.39 244 $1,315.16
162 14:46 5.39 1,000 $5,390.00
161 14:46 5.39 714 $3,848.46
160 14:46 5.39 286 $1,541.54
159 14:46 5.39 1,000 $5,390.00
158 14:45 5.39 124 $668.36
157 14:45 5.39 876 $4,721.64
156 14:45 5.38 51 $274.38
155 14:45 5.38 493 $2,652.34
154 14:45 5.38 1,900 $10,222.00
153 14:44 5.39 1,000 $5,390.00
152 14:43 5.39 2,000 $10,780.00
151 14:42 5.39 1,000 $5,390.00
150 14:41 5.39 4 $21.56
149 14:40 5.39 1,000 $5,390.00
148 14:40 5.39 1,000 $5,390.00
147 14:20 5.39 920 $4,958.80
146 14:20 5.39 541 $2,915.99
145 14:20 5.40 231 $1,247.40
144 14:15 5.42 6 $32.52
143 13:44 5.42 233 $1,262.86
142 13:44 5.42 9 $48.78
141 13:44 5.42 461 $2,498.62
140 13:44 5.42 539 $2,921.38
139 13:39 5.42 1,000 $5,420.00
138 13:38 5.42 1,000 $5,420.00
137 13:34 5.42 461 $2,498.62
136 13:34 5.42 1,000 $5,420.00
135 13:34 5.42 1,000 $5,420.00
134 13:34 5.43 287 $1,558.41
133 13:32 5.43 240 $1,303.20
132 13:32 5.43 1,000 $5,430.00
131 13:27 5.43 760 $4,126.80
130 13:27 5.43 1,000 $5,430.00
129 13:26 5.44 250 $1,360.00
128 13:26 5.44 266 $1,447.04
127 13:26 5.44 2,000 $10,880.00
126 13:26 5.44 1,000 $5,440.00
125 13:26 5.44 1,000 $5,440.00
124 13:25 5.45 36 $196.02
123 13:25 5.45 438 $2,384.91
122 13:25 5.45 123 $669.74
121 13:25 5.45 291 $1,584.50
120 13:25 5.45 1,000 $5,445.00
119 13:25 5.45 1,000 $5,445.00
118 13:25 5.45 1,000 $5,445.00
117 13:18 5.45 44 $239.58
116 13:18 5.45 66 $359.37
115 13:18 5.45 99 $539.06
114 13:17 5.45 1 $5.45
113 13:12 5.45 900 $4,900.50
112 13:00 5.45 1,000 $5,450.00
111 12:58 5.45 1,000 $5,450.00
110 12:58 5.45 1,000 $5,450.00
109 12:57 5.45 380 $2,071.00
108 12:57 5.45 142 $773.90
107 12:57 5.45 854 $4,654.30
106 12:57 5.45 174 $948.30
105 12:57 5.45 262 $1,427.90
104 12:57 5.45 68 $370.60
103 12:48 5.45 24 $130.68
102 12:48 5.45 382 $2,081.90
101 12:45 5.46 160 $872.80
100 12:45 5.46 591 $3,223.91
99 12:45 5.47 50 $273.25
98 12:41 5.47 157 $858.01
97 12:41 5.47 1,163 $6,355.80
96 12:41 5.47 73 $398.95
95 12:41 5.47 614 $3,355.51
94 12:41 5.47 48 $262.32
93 12:41 5.46 654 $3,567.57
92 12:40 5.46 755 $4,118.53
91 12:40 5.46 3 $16.37
90 12:35 5.46 300 $1,636.50
89 12:35 5.46 3,000 $16,365.00
88 12:30 5.47 1,000 $5,470.00
87 12:30 5.47 1,000 $5,470.00
86 12:16 5.46 1,087 $5,929.59
85 12:16 5.46 260 $1,418.30
84 12:16 5.46 390 $2,127.45
83 12:16 5.46 592 $3,229.36
82 12:16 5.46 40 $218.20
81 12:16 5.45 345 $1,880.25
80 12:16 5.45 354 $1,929.30
79 12:16 5.45 107 $583.15
78 12:16 5.45 39 $212.55
77 12:04 5.45 455 $2,479.75
76 12:04 5.45 189 $1,030.05
75 12:04 5.46 246 $1,341.93
74 12:04 5.46 386 $2,105.63
73 11:59 5.47 10 $54.70
72 11:59 5.47 24 $131.28
71 11:58 5.47 13 $71.11
70 11:58 5.47 26 $142.22
69 11:58 5.46 261 $1,425.06
68 11:58 5.46 1,000 $5,460.00
67 11:58 5.46 39 $212.94
66 11:56 5.47 161 $880.67
65 11:56 5.47 144 $786.96
64 11:55 5.47 3,500 $19,127.50
63 11:52 5.47 70 $382.55
62 11:52 5.47 88 $480.92
61 11:52 5.47 88 $480.92
60 11:52 5.46 133 $726.18
59 11:52 5.46 330 $1,801.80
58 11:52 5.46 370 $2,020.20
57 11:52 5.46 3,667 $20,021.82
56 11:51 5.46 1,105 $6,033.30
55 11:51 5.46 20 $109.20
54 11:51 5.46 208 $1,135.68
53 11:39 5.46 475 $2,593.50
52 11:39 5.45 716 $3,902.20
51 11:39 5.45 3,000 $16,350.00
50 11:39 5.45 1,284 $6,997.80
49 11:36 5.45 6,716 $36,602.20
48 11:36 5.45 2,953 $16,093.85
47 11:36 5.45 331 $1,803.95
46 11:35 5.46 275 $1,501.50
45 11:35 5.46 725 $3,958.50
44 11:35 5.46 1,000 $5,460.00
43 11:35 5.46 1,000 $5,460.00
42 11:35 5.46 25 $136.50
41 11:35 5.46 1,000 $5,460.00
40 11:29 5.47 1,100 $6,017.00
39 11:29 5.47 420 $2,297.40
38 11:29 5.47 293 $1,602.71
37 11:13 5.47 4,607 $25,200.29
36 11:13 5.47 393 $2,149.71
35 11:06 5.48 153 $837.68
34 11:05 5.52 492 $2,715.84
33 11:05 5.52 536 $2,958.72
32 11:05 5.47 30,216 $165,281.52
31 11:05 5.50 988 $5,434.00
30 11:05 5.50 5,405 $29,727.50
29 11:05 5.52 494 $2,726.88
28 11:05 5.50 16 $88.00
27 11:05 5.50 1,987 $10,928.50
26 11:05 5.50 69 $379.50
25 11:05 5.50 8,055 $44,302.50
24 11:05 5.50 4 $21.98
23 11:05 5.50 10 $54.95
22 11:05 5.49 130 $713.70
21 11:05 5.49 194 $1,065.06
20 11:05 5.49 380 $2,086.20
19 11:05 5.49 1,750 $9,607.50
18 10:31 5.45 172 $937.40
17 10:31 5.52 80 $441.60
16 10:31 5.52 96 $529.92
15 10:31 5.52 5 $27.60
14 10:31 5.53 1,542 $8,519.55
13 10:00 5.53 1 $5.53
12 10:00 5.53 2 $11.05
11 10:00 5.53 10 $55.25
10 10:00 5.45 58 $316.10
9 10:00 5.53 9 $49.73
8 10:00 5.53 180 $995.40
7 10:00 5.53 1 $5.53
6 10:00 5.53 3 $16.59
5 10:00 5.53 18 $99.54
4 09:59 5.53 5 $27.65
3 09:59 5.53 958 $5,297.74
2 09:59 5.53 164 $906.92
1 09:59 5.53 57 $315.21

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227