CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

19:19 February 24th 2019 NZDT

5.21 0.0%

5.18 Buy

5.21 Sell

Last 5.21

Open 5.24

High 5.24

Low 5.19

Volume 874,137

Turnover $4,547,976

Most recent trades All trades for the day

Time Price Volume Value
16:44 5.21 112 $582.96
16:44 5.21 373 $1,941.47
16:44 5.21 1,245 $6,480.23
16:40 5.21 65 $338.33
16:40 5.21 1,390 $7,234.95

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
257 16:44 5.21 112 $582.96
256 16:44 5.21 373 $1,941.47
255 16:44 5.21 1,245 $6,480.23
254 16:40 5.21 65 $338.33
253 16:40 5.21 1,390 $7,234.95
252 16:39 5.21 184 $957.72
251 16:39 5.21 121 $629.81
250 16:39 5.21 2,028 $10,555.74
249 16:39 5.21 362 $1,884.21
248 16:39 5.21 192 $999.36
247 16:38 5.20 55 $286.00
246 16:38 5.20 685 $3,562.00
245 16:37 5.20 315 $1,638.00
244 16:34 5.20 53 $275.60
243 16:34 5.20 100 $520.00
242 16:34 5.20 200 $1,040.00
241 16:34 5.20 571 $2,969.20
240 16:34 5.20 129 $670.80
239 16:34 5.20 330 $1,716.00
238 16:34 5.20 3,000 $15,600.00
237 16:34 5.20 150 $780.00
236 16:34 5.20 467 $2,428.40
235 16:33 5.20 293 $1,523.60
234 16:28 5.20 424 $2,202.68
233 16:22 5.21 1,190 $6,193.95
232 16:16 5.21 5,000 $26,025.00
231 16:14 5.21 1,243 $6,469.82
230 16:14 5.21 1,850 $9,629.25
229 16:14 5.21 1,123 $5,845.22
228 16:14 5.21 776 $4,039.08
227 16:14 5.21 240 $1,249.20
226 16:14 5.21 58 $301.89
225 16:14 5.21 107 $556.94
224 16:03 5.21 2,098 $10,930.58
223 16:03 5.21 3,000 $15,630.00
222 16:03 5.21 902 $4,699.42
221 16:02 5.24 565 $2,957.78
220 16:02 5.21 1,988 $10,357.48
219 16:02 5.21 640 $3,334.40
218 16:02 5.22 126 $657.09
217 16:02 5.22 82 $427.63
216 16:02 5.22 500 $2,607.50
215 16:02 5.22 50 $260.75
214 16:02 5.22 250 $1,303.75
213 16:02 5.22 300 $1,564.50
212 16:02 5.22 86 $448.49
211 16:02 5.22 70 $365.05
210 16:02 5.22 275 $1,434.13
209 16:02 5.22 136 $709.24
208 16:01 5.22 572 $2,982.98
207 16:01 5.22 50 $260.75
206 16:01 5.22 78 $406.77
205 16:01 5.22 1,000 $5,215.00
204 16:01 5.22 96 $500.64
203 16:01 5.22 228 $1,189.02
202 16:01 5.22 1,065 $5,553.98
201 16:01 5.22 207 $1,079.51
200 16:00 5.21 328 $1,708.88
199 16:00 5.20 3,000 $15,600.00
198 16:00 5.20 290 $1,508.00
197 15:41 5.20 208 $1,081.60
196 15:41 5.20 623 $3,239.60
195 15:41 5.20 804 $4,180.80
194 15:38 5.20 139 $722.80
193 15:37 5.20 814 $4,232.80
192 15:37 5.20 130 $676.00
191 15:28 5.20 75 $390.00
190 15:28 5.20 100 $520.00
189 15:28 5.20 300 $1,560.00
188 15:28 5.20 100 $520.00
187 15:28 5.20 770 $4,004.00
186 15:28 5.20 230 $1,196.00
185 15:28 5.20 400 $2,080.00
184 15:21 5.19 68 $352.92
183 15:21 5.19 100 $519.00
182 15:21 5.19 100 $519.00
181 15:21 5.19 600 $3,114.00
180 15:21 5.19 630 $3,269.70
179 15:20 5.19 60 $311.40
178 15:20 5.19 100 $519.00
177 15:20 5.19 200 $1,038.00
176 15:20 5.19 100 $519.00
175 15:20 5.19 900 $4,671.00
174 15:20 5.19 451 $2,340.69
173 15:20 5.19 140 $726.60
172 15:20 5.19 4,160 $21,590.40
171 15:19 5.19 115 $596.85
170 15:19 5.19 347 $1,800.93
169 15:19 5.19 282 $1,463.58
168 15:19 5.19 2,812 $14,580.22
167 15:16 5.19 637 $3,306.03
166 15:14 5.19 95 $493.05
165 15:14 5.19 96 $498.24
164 15:14 5.19 96 $498.24
163 15:14 5.19 95 $493.05
162 15:14 5.19 383 $1,987.77
161 15:12 5.19 90 $467.10
160 15:10 5.19 96 $498.24
159 15:10 5.19 382 $1,982.58
158 15:09 5.19 65 $337.35
157 15:05 5.19 390 $2,024.10
156 15:05 5.19 1,305 $6,772.95
155 15:05 5.19 149 $773.31
154 15:04 5.19 960 $4,982.40
153 14:58 5.19 96 $498.24
152 14:56 5.19 379 $1,967.01
151 14:56 5.19 1,260 $6,533.10
150 14:53 5.19 390 $2,022.15
149 14:53 5.19 68 $352.58
148 14:50 5.19 95 $493.05
147 14:50 5.19 96 $498.24
146 14:44 5.19 5,808 $30,143.52
145 14:43 5.19 63 $326.97
144 14:43 5.19 178 $923.82
143 14:43 5.19 268 $1,390.92
142 14:43 5.19 200 $1,038.00
141 14:43 5.19 1,715 $8,900.85
140 14:42 5.19 897 $4,655.43
139 14:42 5.19 218 $1,131.42
138 14:42 5.19 3,169 $16,447.11
137 14:42 5.19 2,611 $13,551.09
136 14:42 5.19 54 $280.26
135 14:37 5.19 383 $1,987.77
134 14:37 5.19 200 $1,038.00
133 14:37 5.19 112 $581.28
132 14:35 5.19 306 $1,588.14
131 14:35 5.19 287 $1,488.10
130 14:34 5.19 200 $1,038.00
129 14:34 5.19 1,500 $7,785.00
128 14:34 5.19 293 $1,520.67
127 14:34 5.19 3,000 $15,570.00
126 14:33 5.19 579 $3,005.01
125 14:33 5.19 944 $4,899.36
124 14:33 5.19 634 $3,290.46
123 14:33 5.19 85 $440.73
122 14:33 5.19 259 $1,342.92
121 14:32 5.19 385 $1,996.23
120 14:32 5.19 891 $4,619.84
119 14:32 5.19 4,376 $22,689.56
118 14:32 5.19 100 $519.00
117 14:30 5.19 3,624 $18,790.44
116 14:27 5.19 203 $1,052.56
115 14:27 5.19 1,029 $5,335.37
114 14:27 5.19 2,837 $14,709.85
113 14:20 5.19 153 $793.31
112 14:20 5.19 1,278 $6,626.43
111 14:20 5.19 65 $337.03
110 14:18 5.19 630 $3,266.55
109 14:16 5.19 566 $2,937.54
108 14:16 5.19 62 $321.78
107 14:16 5.19 134 $695.46
106 14:15 5.19 88 $456.72
105 14:15 5.19 85 $441.15
104 14:08 5.19 114 $591.66
103 14:08 5.19 997 $5,174.43
102 14:07 5.20 60 $312.00
101 13:59 5.20 252 $1,310.40
100 13:50 5.21 250 $1,301.25
99 13:50 5.21 1,000 $5,205.00
98 13:50 5.21 334 $1,738.47
97 13:35 5.21 133 $692.27
96 13:35 5.21 2,097 $10,914.89
95 13:35 5.21 2,467 $12,840.74
94 13:35 5.21 2,000 $10,410.00
93 13:34 5.21 66 $343.86
92 13:34 5.21 449 $2,339.29
91 13:34 5.21 4,000 $20,820.00
90 13:33 5.21 86 $448.06
89 13:33 5.21 629 $3,277.09
88 13:33 5.21 5,000 $26,025.00
87 13:32 5.21 160 $833.60
86 13:31 5.21 960 $5,001.60
85 13:28 5.21 111 $578.31
84 13:27 5.21 440 $2,292.40
83 13:21 5.21 74 $385.54
82 13:16 5.21 90 $468.90
81 13:16 5.21 56 $291.76
80 13:16 5.21 308 $1,604.68
79 13:16 5.21 252 $1,312.92
78 13:16 5.21 633 $3,297.93
77 13:06 5.21 3,291 $17,129.66
76 13:05 5.21 675 $3,513.38
75 13:04 5.21 96 $499.68
74 13:04 5.21 200 $1,041.00
73 13:04 5.21 624 $3,247.92
72 13:04 5.21 176 $916.08
71 13:03 5.21 175 $910.88
70 13:00 5.21 63 $327.92
69 12:59 5.21 109 $567.35
68 12:59 5.21 133 $692.27
67 12:59 5.21 691 $3,596.66
66 12:59 5.21 750 $3,903.75
65 12:59 5.21 523 $2,722.22
64 12:59 5.21 68 $353.94
63 12:59 5.21 2,432 $12,658.56
62 12:59 5.21 830 $4,320.15
61 12:59 5.21 200 $1,041.00
60 12:59 5.21 2,525 $13,142.63
59 12:59 5.21 72 $374.76
58 12:59 5.21 170 $884.85
57 12:57 5.21 98 $510.09
56 12:46 5.21 5,144 $26,774.52
55 12:46 5.21 148 $770.34
54 12:46 5.21 284 $1,478.22
53 12:46 5.21 159 $827.60
52 12:46 5.21 3,565 $18,555.83
51 12:44 5.21 637 $3,315.59
50 12:44 5.20 2,877 $14,960.40
49 12:44 5.20 4,123 $21,439.60
48 12:42 5.21 294 $1,530.27
47 12:42 5.21 1,062 $5,527.71
46 12:39 5.21 464 $2,415.12
45 12:36 5.21 939 $4,887.50
44 12:31 5.22 100 $522.00
43 12:26 5.21 2,607 $13,569.44
42 12:26 5.21 168 $875.28
41 12:26 5.21 1,212 $6,314.52
40 12:26 5.21 1,977 $10,300.17
39 12:26 5.21 2,000 $10,420.00
38 12:26 5.21 168 $875.28
37 12:26 5.21 1,411 $7,344.26
36 12:26 5.21 189 $983.75
35 12:26 5.21 1,568 $8,161.44
34 12:26 5.21 138 $718.29
33 12:26 5.21 291 $1,514.66
32 12:26 5.21 173 $900.47
31 12:26 5.21 130 $676.65
30 12:26 5.21 138 $718.29
29 12:25 5.21 1,125 $5,855.63
28 12:24 5.21 1,229 $6,396.95
27 12:24 5.21 794 $4,132.77
26 12:22 5.21 2,870 $14,938.35
25 12:21 5.21 55 $286.28
24 12:18 5.21 168 $874.44
23 12:18 5.21 402 $2,092.41
22 12:18 5.20 1,000 $5,200.00
21 12:18 5.20 1,000 $5,200.00
20 12:18 5.20 306 $1,591.20
19 12:18 5.20 2,717 $14,128.40
18 12:18 5.20 431 $2,241.20
17 12:18 5.21 1,491 $7,760.66
16 12:18 5.21 83 $432.02
15 12:13 5.21 4,740 $24,695.40
14 12:13 5.21 353 $1,837.37
13 12:13 5.21 87 $452.84
12 12:13 5.21 4,334 $22,558.47
11 12:10 5.22 166 $866.52
10 12:10 5.22 2,000 $10,440.00
9 12:10 5.22 334 $1,743.48
8 12:02 5.22 100 $522.00
7 12:02 5.22 300 $1,566.00
6 12:02 5.22 1,000 $5,220.00
5 12:02 5.22 200 $1,044.00
4 12:02 5.22 3,000 $15,660.00
3 12:02 5.22 6,821 $35,605.62
2 12:02 5.22 179 $934.38
1 10:41 5.24 302 $1,582.48

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227