CNU.NZX

Chorus Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Chorus Limited (NS)

CNU owns NZ’s fixed-line telco access network following its separation from SPK, providing wholesale fixed-line access and broadband services to retail service providers. CNU owns most of the local exchanges and local/regional backhaul. CNU is building and will own and operate 2/3rd of the government-sponsored UFB fibre access network which will pass 75% of NZ homes. The government has announced it will expand the UFB programme to cover an additional 5% of homes. CNU is yet to confirm if it will compete for this.

Share price performance

All stock prices and news delayed 20 minutes

14:29 November 13th 2018 NZDT

5.03 0.2%

5.03 Buy

5.03 Sell

Last 5.03

Open 4.94

High 5.03

Low 4.92

Volume 99,689

Turnover $497,372

Most recent trades All trades for the day

Time Price Volume Value
14:09 5.03 164 $824.92
14:09 5.02 2,822 $14,166.44
14:09 5.02 10,000 $50,200.00
14:09 5.02 25,256 $126,785.12
14:08 5.02 97 $486.94

Latest Chorus Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
62 14:09 5.03 164 $824.92
61 14:09 5.02 2,822 $14,166.44
60 14:09 5.02 10,000 $50,200.00
59 14:09 5.02 25,256 $126,785.12
58 14:08 5.02 97 $486.94
57 14:08 5.02 200 $1,004.00
56 14:08 5.02 1,200 $6,024.00
55 14:05 5.02 102 $512.04
54 13:59 5.02 723 $3,629.46
53 13:59 5.02 179 $897.69
52 13:59 5.02 100 $501.50
51 13:58 5.02 328 $1,644.92
50 13:58 5.02 624 $3,132.48
49 13:52 5.02 88 $441.76
48 13:45 5.02 62 $311.24
47 13:41 5.02 624 $3,132.48
46 13:34 5.02 220 $1,103.30
45 13:34 5.02 179 $897.69
44 13:34 5.02 112 $562.24
43 13:31 5.02 336 $1,686.72
42 13:27 5.02 72 $361.44
41 13:27 5.02 370 $1,857.40
40 13:27 5.02 117 $587.34
39 13:26 5.02 500 $2,510.00
38 13:22 5.02 2,483 $12,452.25
37 13:20 5.01 131 $656.31
36 13:19 5.01 771 $3,862.71
35 13:13 5.00 282 $1,410.00
34 13:13 5.00 118 $590.00
33 13:09 5.02 62 $310.93
32 13:02 5.01 527 $2,637.64
31 12:57 5.01 55 $275.28
30 12:57 5.00 196 $979.02
29 12:47 5.00 2,303 $11,515.00
28 12:47 5.00 3,362 $16,810.00
27 12:47 5.01 604 $3,023.02
26 12:44 5.01 146 $730.73
25 12:39 5.01 1,000 $5,005.00
24 12:36 5.00 1,638 $8,190.00
23 12:35 5.00 362 $1,810.00
22 12:34 5.00 500 $2,500.00
21 12:34 5.00 2,500 $12,500.00
20 12:23 5.00 2,500 $12,500.00
19 12:03 4.96 10,000 $49,600.00
18 12:02 4.95 482 $2,385.90
17 12:02 4.95 1,000 $4,950.00
16 12:02 4.95 3,000 $14,850.00
15 12:02 4.95 1,000 $4,950.00
14 12:02 4.95 2,000 $9,890.00
13 12:02 4.95 2,000 $9,890.00
12 12:02 4.95 1,000 $4,945.00
11 12:00 4.95 1,969 $9,746.55
10 11:21 4.92 2,857 $14,056.44
9 11:21 4.92 4,394 $21,618.48
8 11:12 4.92 871 $4,285.32
7 11:09 4.93 205 $1,010.65
6 10:25 4.93 438 $2,159.34
5 10:11 4.92 735 $3,616.20
4 10:11 4.92 200 $984.00
3 10:00 4.94 1,260 $6,224.40
2 10:00 4.94 1,828 $9,030.32
1 10:00 4.94 142 $701.48

Latest Chorus Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227