CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. The company has also moved strongly into other natural health product categories, including Olive Leaf extract (Australia), and is seeking to move into Omega 3, dairy, and eye-healthcare markets. CVT generates sales globally, with Australia, Asia, UK/Europe, and the USA amongst key geographies. CVT owns or has supply contracts with over 30% of global Manuka honey supply.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:54 December 13th 2017 NZDT

7.40 0.0%

7.40 Buy

7.50 Sell

Last 7.40

Open 7.35

High 7.40

Low 7.35

Volume 24,228

Turnover $179,195

Most recent trades All trades for the day

Time Price Volume Value
16:59 7.40 2,225 $16,465.00
16:59 7.40 3,033 $22,444.20
16:59 7.40 467 $3,455.80
16:32 7.38 3,366 $24,841.08
15:24 7.40 222 $1,642.80

Latest Comvita Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
10 16:59 7.40 2,225 $16,465.00
9 16:59 7.40 3,033 $22,444.20
8 16:59 7.40 467 $3,455.80
7 16:32 7.38 3,366 $24,841.08
6 15:24 7.40 222 $1,642.80
5 13:34 7.40 1,465 $10,841.00
4 13:34 7.40 555 $4,107.00
3 11:40 7.40 145 $1,073.00
2 10:37 7.40 500 $3,700.00
1 10:19 7.35 500 $3,675.00

Latest Comvita Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227