CVT.NZX

Comvita Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Comvita Limited

Comvita (CVT) is a vertically integrated natural health product company. It specialises in honey-based products, with a particular focus on Manuka honey. CVT generates sales globally, with Australia, Asia, UK/Europe, and the US amongst key geographies. The company owns or has supply contracts with over 30% of global Manuka honey supply.

Share price performance

All stock prices and news delayed 20 minutes

23:01 January 17th 2019 NZDT

4.77 0.4%

4.75 Buy

4.77 Sell

Last 4.77

Open 4.75

High 4.77

Low 4.73

Volume 47,822

Turnover $227,219

Most recent trades All trades for the day

Time Price Volume Value
16:13 4.77 574 $2,737.98
16:13 4.77 1,893 $9,029.61
16:01 4.77 1,050 $5,008.50
16:00 4.77 1,177 $5,614.29
15:49 4.76 208 $990.08

Latest Comvita Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
34 16:13 4.77 574 $2,737.98
33 16:13 4.77 1,893 $9,029.61
32 16:01 4.77 1,050 $5,008.50
31 16:00 4.77 1,177 $5,614.29
30 15:49 4.76 208 $990.08
29 15:39 4.77 162 $772.74
28 15:32 4.75 1,775 $8,431.25
27 15:32 4.76 248 $1,180.48
26 15:32 4.76 277 $1,318.52
25 14:35 4.76 723 $3,441.48
24 14:35 4.76 453 $2,156.28
23 14:35 4.76 1,026 $4,883.76
22 14:35 4.76 398 $1,894.48
21 14:08 4.76 479 $2,280.04
20 14:08 4.77 2,000 $9,540.00
19 13:17 4.77 211 $1,006.47
18 13:16 4.77 500 $2,385.00
17 12:59 4.76 251 $1,194.76
16 12:56 4.76 115 $547.40
15 12:56 4.76 1,578 $7,511.28
14 12:55 4.75 500 $2,375.00
13 12:55 4.75 1,589 $7,547.75
12 12:45 4.73 7,289 $34,476.97
11 12:45 4.75 1,120 $5,320.00
10 12:45 4.75 591 $2,807.25
9 12:40 4.75 499 $2,370.25
8 12:40 4.75 383 $1,819.25
7 12:34 4.75 5,000 $23,750.00
6 12:30 4.75 2,117 $10,055.75
5 12:24 4.75 2,795 $13,276.25
4 12:24 4.75 775 $3,681.25
3 12:24 4.75 6,000 $28,500.00
2 12:24 4.75 2,430 $11,542.50
1 11:39 4.75 500 $2,375.00

Latest Comvita Limited news

If you're new to investing or just have a question please call us: 0800 367 227