EBO.NZX

Ebos Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ebos Group Limited

EBO is involved in the healthcare products supply industry in both New Zealand and Australia. Following a large number of acquisitions, EBO has evolved into an Australasian integrated healthcare supply chain business. It is the largest diversified wholesaler, marketer, and distributor of healthcare, medical and pharmaceutical products in Australasia. EBO is also a leading Australasian animal care products distributor. Two key acquisitions in its history are Masterpet (2011), a leading Australasian distributor of premium pet foods and accessories, and Symbion (2013), an Australian pharmaceutical wholesaler and distributor.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:38 July 22nd 2019 NZST

24.10 1.3%

23.95 Buy

24.25 Sell

Last 24.10

Open 23.88

High 24.10

Low 23.88

Volume 36,024

Turnover $865,497

Most recent trades All trades for the day

Time Price Volume Value
17:04 24.10 6,250 $150,625.00
17:01 24.00 9,000 $216,000.00
16:59 24.10 3,147 $75,842.70
16:59 24.10 1,853 $44,657.30
16:59 24.10 1,082 $26,076.20

Latest Ebos Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
110 17:04 24.10 6,250 $150,625.00
109 17:01 24.00 9,000 $216,000.00
108 16:59 24.10 3,147 $75,842.70
107 16:59 24.10 1,853 $44,657.30
106 16:59 24.10 1,082 $26,076.20
105 16:59 24.10 370 $8,917.00
104 16:59 24.10 181 $4,362.10
103 16:59 24.10 96 $2,313.60
102 16:59 24.10 513 $12,363.30
101 16:44 24.00 5 $120.00
100 16:43 23.95 55 $1,317.25
99 16:43 24.00 1 $24.00
98 16:43 23.95 1 $23.95
97 16:43 24.00 1 $24.00
96 16:43 24.00 1 $24.00
95 16:43 24.00 1 $24.00
94 16:43 24.00 2 $48.00
93 16:42 24.00 103 $2,472.00
92 16:42 24.00 27 $648.00
91 16:35 23.99 91 $2,183.09
90 16:35 24.00 1,000 $24,000.00
89 16:35 24.00 368 $8,832.00
88 16:35 24.00 23 $552.00
87 16:33 23.99 89 $2,135.11
86 16:31 23.99 9 $215.91
85 16:24 23.98 232 $5,563.36
84 16:24 23.99 48 $1,151.52
83 16:24 23.99 26 $623.74
82 16:24 23.99 114 $2,734.86
81 16:22 24.00 30 $720.00
80 16:14 24.00 82 $1,968.00
79 16:14 24.00 18 $432.00
78 16:09 24.00 18 $432.00
77 16:04 24.00 18 $432.00
76 15:59 24.00 17 $408.00
75 15:54 24.00 18 $432.00
74 15:49 24.00 17 $408.00
73 15:44 24.00 16 $384.00
72 15:39 24.00 18 $432.00
71 15:39 24.00 10 $240.00
70 15:39 24.00 135 $3,240.00
69 15:39 24.00 17 $408.00
68 15:34 24.00 18 $432.00
67 15:29 24.00 5 $120.00
66 15:29 24.00 17 $408.00
65 15:28 24.00 26 $624.00
64 15:15 24.00 19 $456.00
63 15:07 23.97 219 $5,249.43
62 15:07 23.97 8 $191.76
61 15:07 24.00 26 $624.00
60 15:07 24.00 3,659 $87,816.00
59 15:07 23.99 2 $47.98
58 15:07 23.99 83 $1,991.17
57 15:07 23.99 179 $4,294.21
56 15:00 23.99 16 $383.84
55 14:57 23.99 25 $599.75
54 14:52 23.96 8 $191.68
53 14:52 23.96 139 $3,330.44
52 14:41 23.95 53 $1,269.35
51 14:41 23.95 555 $13,292.25
50 14:31 23.95 168 $4,023.60
49 14:31 23.95 121 $2,897.95
48 14:31 23.95 486 $11,639.70
47 14:30 23.95 79 $1,892.05
46 14:30 23.95 285 $6,825.75
45 14:26 23.99 18 $431.82
44 14:24 23.99 208 $4,989.92
43 14:21 23.99 17 $407.83
42 14:17 23.99 1 $23.99
41 14:16 23.99 17 $407.83
40 14:11 23.99 19 $455.81
39 14:00 23.94 79 $1,891.26
38 13:56 24.00 1 $24.00
37 13:55 24.00 35 $840.00
36 13:51 24.00 450 $10,800.00
35 13:45 23.99 320 $7,676.80
34 13:45 23.99 105 $2,518.95
33 13:30 23.99 500 $11,995.00
32 13:30 23.99 23 $551.77
31 13:30 23.99 237 $5,685.63
30 12:49 23.99 1 $23.99
29 12:49 23.99 1 $23.99
28 11:44 23.99 1 $23.99
27 11:22 24.00 2 $48.00
26 11:21 23.90 23 $549.70
25 11:21 23.90 272 $6,500.80
24 11:08 23.90 30 $717.00
23 11:03 23.88 192 $4,584.96
22 10:56 23.90 18 $430.20
21 10:56 23.90 26 $621.40
20 10:56 23.88 165 $3,940.20
19 10:49 23.90 1,000 $23,900.00
18 10:46 23.88 400 $9,552.00
17 10:46 23.88 319 $7,617.72
16 10:42 23.88 47 $1,122.36
15 10:42 23.88 3 $71.64
14 10:33 23.90 11 $262.90
13 10:02 23.90 23 $549.70
12 10:00 23.88 1 $23.88
11 10:00 23.88 39 $931.32
10 10:00 23.88 2 $47.76
9 10:00 23.88 84 $2,005.92
8 10:00 23.88 1 $23.88
7 10:00 23.88 1 $23.88
6 10:00 23.88 21 $501.48
5 10:00 23.88 4 $95.52
4 10:00 23.88 3 $71.64
3 09:59 23.88 1 $23.88
2 09:59 23.88 3 $71.64
1 09:59 23.88 1 $23.88

Latest Ebos Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227