EBO.NZX

Ebos Group Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ebos Group Limited

EBO is involved in the healthcare products supply industry in both New Zealand and Australia. Following a large number of acquisitions, EBO has evolved into an Australasian integrated healthcare supply chain business. It is the largest diversified wholesaler, marketer, and distributor of healthcare, medical and pharmaceutical products in Australasia. EBO is also a leading Australasian animal care products distributor. Two key acquisitions in its history are Masterpet (2011), a leading Australasian distributor of premium pet foods and accessories and Symbion (2013), an Australian pharmaceutical wholesaler and distributor.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

08:07 October 23rd 2017 NZDT

17.90 2.3%

17.86 Buy

17.91 Sell

Last 17.90

Open 17.40

High 17.90

Low 17.30

Volume 27,181

Turnover $479,367

Most recent trades All trades for the day

Time Price Volume Value
16:59 17.90 915 $16,378.50
16:59 17.90 395 $7,070.50
16:59 17.90 420 $7,518.00
16:59 17.90 2,997 $53,646.30
16:59 17.90 2,000 $35,800.00

Latest Ebos Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
35 16:59 17.90 915 $16,378.50
34 16:59 17.90 395 $7,070.50
33 16:59 17.90 420 $7,518.00
32 16:59 17.90 2,997 $53,646.30
31 16:59 17.90 2,000 $35,800.00
30 16:59 17.90 2,256 $40,382.40
29 16:59 17.90 400 $7,160.00
28 16:59 17.90 100 $1,790.00
27 16:36 17.86 255 $4,554.30
26 16:36 17.86 65 $1,160.90
25 16:25 17.81 75 $1,335.75
24 16:01 17.81 300 $5,343.00
23 15:59 17.81 690 $12,288.90
22 15:46 17.80 718 $12,780.40
21 15:46 17.80 40 $712.00
20 15:40 17.80 232 $4,129.60
19 15:40 17.79 71 $1,263.09
18 15:40 17.79 263 $4,678.77
17 14:24 17.72 1,800 $31,896.00
16 14:21 17.72 646 $11,447.12
15 14:20 17.72 354 $6,272.88
14 13:44 17.70 195 $3,451.50
13 13:39 17.70 50 $885.00
12 13:36 17.65 500 $8,825.00
11 13:36 17.65 950 $16,767.50
10 12:31 17.50 392 $6,860.00
9 12:05 17.40 171 $2,975.40
8 12:05 17.40 119 $2,070.60
7 11:57 17.35 750 $13,012.50
6 11:43 17.30 2,582 $44,668.60
5 11:43 17.30 1,096 $18,960.80
4 11:42 17.30 485 $8,390.50
3 11:39 17.30 450 $7,785.00
2 10:00 17.40 100 $1,740.00
1 10:00 17.40 500 $8,700.00

Latest Ebos Group Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227