EBO.NZX
Ebos Group Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Ebos Group Limited
EBO is involved in the healthcare products supply industry in both New Zealand and Australia. Following a large number of acquisitions, EBO has evolved into an Australasian integrated healthcare supply chain business. It is the largest diversified wholesaler, marketer, and distributor of healthcare, medical and pharmaceutical products in Australasia. EBO is also a leading Australasian animal care products distributor. Two key acquisitions in its history are Masterpet (2011), a leading Australasian distributor of premium pet foods and accessories, and Symbion (2013), an Australian pharmaceutical wholesaler and distributor.
Forsyth Barr Analyst
-
Chelsea Leadbetter, Senior Analyst, Equities
[email protected]
DDI: +64 4 495 5262
Share price performance
All stock prices and news delayed 20 minutes
02:29 October 22nd 2018 NZDT
21.70 -0.5%
21.60 Buy
21.98 Sell
Last 21.70
Open 21.75
High 21.81
Low 21.70
Volume 53,854
Turnover $1,172,329
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:59 | 21.70 | 3,899 | $84,608.30 |
| 16:59 | 21.70 | 1,101 | $23,891.70 |
| 16:59 | 21.70 | 559 | $12,130.30 |
| 16:59 | 21.70 | 570 | $12,369.00 |
| 16:59 | 21.70 | 2,585 | $56,094.50 |
Latest Ebos Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 86 | 16:59 | 21.70 | 3,899 | $84,608.30 |
| 85 | 16:59 | 21.70 | 1,101 | $23,891.70 |
| 84 | 16:59 | 21.70 | 559 | $12,130.30 |
| 83 | 16:59 | 21.70 | 570 | $12,369.00 |
| 82 | 16:59 | 21.70 | 2,585 | $56,094.50 |
| 81 | 16:59 | 21.70 | 70 | $1,519.00 |
| 80 | 16:59 | 21.70 | 330 | $7,161.00 |
| 79 | 16:59 | 21.70 | 518 | $11,240.60 |
| 78 | 16:44 | 21.70 | 498 | $10,806.60 |
| 77 | 16:41 | 21.70 | 61 | $1,323.70 |
| 76 | 16:41 | 21.70 | 42 | $911.40 |
| 75 | 16:35 | 21.70 | 41 | $889.70 |
| 74 | 16:29 | 21.70 | 38 | $824.60 |
| 73 | 16:24 | 21.76 | 2,000 | $43,520.00 |
| 72 | 16:24 | 21.70 | 165 | $3,580.50 |
| 71 | 16:24 | 21.76 | 52 | $1,131.52 |
| 70 | 16:24 | 21.76 | 170 | $3,699.20 |
| 69 | 16:24 | 21.76 | 113 | $2,458.88 |
| 68 | 16:23 | 21.76 | 130 | $2,828.80 |
| 67 | 16:00 | 21.76 | 222 | $4,830.72 |
| 66 | 16:00 | 21.76 | 42 | $913.92 |
| 65 | 16:00 | 21.76 | 186 | $4,047.36 |
| 64 | 15:52 | 21.76 | 153 | $3,329.28 |
| 63 | 15:52 | 21.76 | 1,847 | $40,190.72 |
| 62 | 15:10 | 21.78 | 280 | $6,098.40 |
| 61 | 14:55 | 21.73 | 148 | $3,216.04 |
| 60 | 14:55 | 21.73 | 201 | $4,367.73 |
| 59 | 14:54 | 21.79 | 454 | $9,892.66 |
| 58 | 14:50 | 21.79 | 160 | $3,486.40 |
| 57 | 14:50 | 21.78 | 190 | $4,138.20 |
| 56 | 14:32 | 21.79 | 156 | $3,399.24 |
| 55 | 14:21 | 21.80 | 1,608 | $35,054.40 |
| 54 | 14:21 | 21.80 | 1,742 | $37,975.60 |
| 53 | 14:21 | 21.78 | 650 | $14,157.00 |
| 52 | 14:20 | 21.78 | 1,000 | $21,780.00 |
| 51 | 14:20 | 21.78 | 350 | $7,623.00 |
| 50 | 14:19 | 21.80 | 972 | $21,189.60 |
| 49 | 14:19 | 21.80 | 286 | $6,234.80 |
| 48 | 14:11 | 21.80 | 652 | $14,213.60 |
| 47 | 14:07 | 21.80 | 194 | $4,229.20 |
| 46 | 14:07 | 21.80 | 1,368 | $29,822.40 |
| 45 | 14:01 | 21.80 | 132 | $2,877.60 |
| 44 | 13:58 | 21.80 | 42 | $915.60 |
| 43 | 13:58 | 21.80 | 1,328 | $28,950.40 |
| 42 | 13:58 | 21.80 | 672 | $14,649.60 |
| 41 | 13:57 | 21.80 | 490 | $10,682.00 |
| 40 | 13:57 | 21.81 | 200 | $4,362.00 |
| 39 | 13:47 | 21.80 | 248 | $5,406.40 |
| 38 | 13:46 | 21.80 | 102 | $2,223.60 |
| 37 | 13:35 | 21.80 | 253 | $5,515.40 |
| 36 | 13:35 | 21.80 | 1,495 | $32,591.00 |
| 35 | 13:30 | 21.78 | 100 | $2,178.00 |
| 34 | 13:19 | 21.78 | 1,100 | $23,958.00 |
| 33 | 13:17 | 21.78 | 500 | $10,890.00 |
| 32 | 13:17 | 21.78 | 300 | $6,534.00 |
| 31 | 13:16 | 21.80 | 224 | $4,883.20 |
| 30 | 13:08 | 21.80 | 28 | $610.40 |
| 29 | 13:08 | 21.80 | 1,472 | $32,089.60 |
| 28 | 13:07 | 21.80 | 157 | $3,422.60 |
| 27 | 12:49 | 21.80 | 221 | $4,817.80 |
| 26 | 12:49 | 21.80 | 1,000 | $21,800.00 |
| 25 | 12:48 | 21.80 | 183 | $3,989.40 |
| 24 | 12:48 | 21.80 | 596 | $12,992.80 |
| 23 | 12:34 | 21.80 | 134 | $2,921.20 |
| 22 | 12:18 | 21.80 | 470 | $10,246.00 |
| 21 | 12:08 | 21.80 | 1,330 | $28,994.00 |
| 20 | 12:08 | 21.80 | 1,670 | $36,406.00 |
| 19 | 12:04 | 21.80 | 656 | $14,300.80 |
| 18 | 11:44 | 21.80 | 335 | $7,303.00 |
| 17 | 11:44 | 21.80 | 450 | $9,810.00 |
| 16 | 11:44 | 21.80 | 559 | $12,186.20 |
| 15 | 11:40 | 21.80 | 1,425 | $31,065.00 |
| 14 | 11:39 | 21.80 | 537 | $11,706.60 |
| 13 | 11:39 | 21.80 | 458 | $9,984.40 |
| 12 | 11:39 | 21.80 | 67 | $1,460.60 |
| 11 | 11:35 | 21.80 | 320 | $6,976.00 |
| 10 | 11:19 | 21.75 | 174 | $3,784.50 |
| 9 | 10:54 | 21.75 | 500 | $10,875.00 |
| 8 | 10:48 | 21.73 | 195 | $4,237.35 |
| 7 | 10:48 | 21.72 | 243 | $5,277.96 |
| 6 | 10:34 | 21.73 | 1,190 | $25,858.70 |
| 5 | 10:34 | 21.73 | 600 | $13,038.00 |
| 4 | 09:59 | 21.75 | 45 | $978.75 |
| 3 | 09:59 | 21.75 | 140 | $3,045.00 |
| 2 | 09:59 | 21.75 | 1,500 | $32,625.00 |
| 1 | 09:59 | 21.75 | 600 | $13,050.00 |