FBU.NZX

Fletcher Building Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fletcher Building Limited

FBU is NZ’s largest building materials and construction company. Operations include: (1) the manufacturing of a broad range of light and heavy building materials including cement, aggregates, concrete products, plasterboard, insulation and plastic pipes in NZ and Australia, (2) two global businesses manufacturing laminates and panels and roof tiles, (3) building distribution businesses including Placemakers (NZ), Mico (NZ) and Tradelink (Australia), (4) Fletcher Construction, NZ's largest construction company, and (5) Fletcher Living, a NZ homebuilder.

Share price performance

All stock prices and news delayed 20 minutes

20:43 November 17th 2019 NZDT

5.30 1.0%

5.26 Buy

5.31 Sell

Last 5.30

Open 5.20

High 5.30

Low 5.20

Volume 2,299,183

Turnover $12,108,838

Most recent trades All trades for the day

Time Price Volume Value
17:01 5.30 31,223 $165,481.90
17:00 5.30 25,750 $136,475.00
17:00 5.30 43,027 $228,043.10
17:00 5.30 3,795 $20,113.50
17:00 5.30 3,746 $19,853.80

Latest Fletcher Building Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1884 17:01 5.30 31,223 $165,481.90
1883 17:00 5.30 25,750 $136,475.00
1882 17:00 5.30 43,027 $228,043.10
1881 17:00 5.30 3,795 $20,113.50
1880 17:00 5.30 3,746 $19,853.80
1879 17:00 5.30 2,000 $10,600.00
1878 17:00 5.30 960 $5,088.00
1877 17:00 5.30 700 $3,710.00
1876 17:00 5.30 626 $3,317.80
1875 17:00 5.30 2,374 $12,582.20
1874 17:00 5.30 180 $954.00
1873 17:00 5.30 1,887 $10,001.10
1872 17:00 5.30 15,009 $79,547.70
1871 17:00 5.30 2,130 $11,289.00
1870 17:00 5.30 6,860 $36,358.00
1869 17:00 5.30 1,010 $5,353.00
1868 17:00 5.30 5,311 $28,148.30
1867 17:00 5.30 6,727 $35,653.10
1866 17:00 5.30 1,000 $5,300.00
1865 17:00 5.30 183 $969.90
1864 17:00 5.30 82 $434.60
1863 17:00 5.30 239 $1,266.70
1862 17:00 5.30 1,769 $9,375.70
1861 17:00 5.30 1,000 $5,300.00
1860 17:00 5.30 1,358 $7,197.40
1859 17:00 5.30 1,642 $8,702.60
1858 17:00 5.30 51 $270.30
1857 17:00 5.30 684 $3,625.20
1856 17:00 5.30 26,677 $141,388.10
1855 17:00 5.30 2,717 $14,400.10
1854 17:00 5.30 1,000 $5,300.00
1853 17:00 5.30 9,966 $52,819.80
1852 17:00 5.30 40,034 $212,180.20
1851 17:00 5.30 16,381 $86,819.30
1850 17:00 5.30 545 $2,888.50
1849 17:00 5.30 8,074 $42,792.20
1848 17:00 5.30 10,000 $53,000.00
1847 17:00 5.30 10,000 $53,000.00
1846 17:00 5.30 1,399 $7,414.70
1845 17:00 5.30 40,467 $214,475.10
1844 17:00 5.30 9,533 $50,524.90
1843 17:00 5.30 20,484 $108,565.20
1842 17:00 5.30 22,139 $117,336.70
1841 17:00 5.30 78 $413.40
1840 17:00 5.30 1,865 $9,884.50
1839 17:00 5.30 5,434 $28,800.20
1838 17:00 5.30 270 $1,431.00
1837 17:00 5.30 45,730 $242,369.00
1836 17:00 5.30 21 $111.30
1835 17:00 5.30 24,249 $128,519.70
1834 17:00 5.30 38,251 $202,730.30
1833 17:00 5.30 25,043 $132,727.90
1832 17:00 5.30 524 $2,777.20
1831 17:00 5.30 649 $3,439.70
1830 17:00 5.30 18,584 $98,495.20
1829 17:00 5.30 755 $4,001.50
1828 17:00 5.30 954 $5,056.20
1827 17:00 5.30 4,797 $25,424.10
1826 17:00 5.30 3,530 $18,709.00
1825 17:00 5.30 6,746 $35,753.80
1824 17:00 5.30 8,073 $42,786.90
1823 17:00 5.30 125 $662.50
1822 17:00 5.30 1,581 $8,379.30
1821 17:00 5.30 9,571 $50,726.30
1820 17:00 5.30 642 $3,402.60
1819 17:00 5.30 3,425 $18,152.50
1818 17:00 5.30 691 $3,662.30
1817 17:00 5.30 3,078 $16,313.40
1816 17:00 5.30 3,462 $18,348.60
1815 17:00 5.30 2,952 $15,645.60
1814 17:00 5.30 84 $445.20
1813 17:00 5.30 4,390 $23,267.00
1812 17:00 5.30 10,481 $55,549.30
1811 17:00 5.30 14,397 $76,304.10
1810 17:00 5.30 4,345 $23,028.50
1809 17:00 5.30 2,925 $15,502.50
1808 17:00 5.30 6,255 $33,151.50
1807 17:00 5.30 1,018 $5,395.40
1806 17:00 5.30 2,100 $11,130.00
1805 17:00 5.30 2,865 $15,184.50
1804 17:00 5.30 100 $530.00
1803 17:00 5.30 100 $530.00
1802 17:00 5.30 834 $4,420.20
1801 16:44 5.28 2 $10.56
1800 16:44 5.28 109 $575.52
1799 16:44 5.28 1 $5.28
1798 16:44 5.27 100 $527.00
1797 16:44 5.28 38 $200.64
1796 16:44 5.27 100 $527.00
1795 16:44 5.27 411 $2,165.97
1794 16:44 5.27 89 $469.03
1793 16:44 5.28 681 $3,595.68
1792 16:44 5.28 44 $232.32
1791 16:44 5.27 100 $527.00
1790 16:44 5.27 100 $527.00
1789 16:44 5.27 400 $2,108.00
1788 16:44 5.28 2 $10.56
1787 16:44 5.27 17 $89.59
1786 16:44 5.27 183 $964.41
1785 16:44 5.27 1,924 $10,139.48
1784 16:44 5.27 76 $400.52
1783 16:44 5.28 583 $3,078.24
1782 16:44 5.27 100 $527.00
1781 16:44 5.27 300 $1,581.00
1780 16:44 5.27 200 $1,054.00
1779 16:44 5.27 1,300 $6,851.00
1778 16:44 5.27 800 $4,216.00
1777 16:44 5.27 5,170 $27,245.90
1776 16:44 5.27 399 $2,102.73
1775 16:44 5.27 631 $3,325.37
1774 16:44 5.27 154 $811.58
1773 16:44 5.27 44 $231.88
1772 16:44 5.27 2 $10.54
1771 16:44 5.27 123 $648.21
1770 16:44 5.27 1,019 $5,370.13
1769 16:44 5.27 558 $2,940.66
1768 16:44 5.27 700 $3,689.00
1767 16:44 5.27 1,957 $10,313.39
1766 16:44 5.27 2,314 $12,194.78
1765 16:44 5.27 1,229 $6,476.83
1764 16:44 5.28 95 $501.60
1763 16:44 5.28 46 $242.88
1762 16:44 5.27 11,621 $61,242.67
1761 16:44 5.27 13 $68.51
1760 16:44 5.27 1,100 $5,797.00
1759 16:44 5.27 1,206 $6,355.62
1758 16:44 5.27 167 $880.09
1757 16:44 5.27 221 $1,164.67
1756 16:44 5.27 344 $1,812.88
1755 16:44 5.26 233 $1,225.58
1754 16:44 5.27 807 $4,252.89
1753 16:43 5.26 1,880 $9,888.80
1752 16:43 5.27 44 $231.88
1751 16:43 5.27 2 $10.54
1750 16:43 5.26 10 $52.60
1749 16:43 5.26 97 $510.22
1748 16:43 5.26 1,671 $8,789.46
1747 16:43 5.26 1 $5.26
1746 16:43 5.27 24 $126.48
1745 16:43 5.27 20 $105.40
1744 16:43 5.26 34 $178.84
1743 16:43 5.27 126 $664.02
1742 16:43 5.27 1 $5.27
1741 16:43 5.27 2 $10.54
1740 16:43 5.27 1 $5.27
1739 16:43 5.27 1 $5.27
1738 16:43 5.26 5 $26.30
1737 16:43 5.26 291 $1,530.66
1736 16:43 5.26 644 $3,387.44
1735 16:43 5.26 1 $5.26
1734 16:43 5.27 458 $2,413.66
1733 16:43 5.27 70 $368.90
1732 16:43 5.27 283 $1,491.41
1731 16:43 5.27 1 $5.27
1730 16:43 5.26 285 $1,499.10
1729 16:43 5.26 1 $5.26
1728 16:43 5.27 105 $553.35
1727 16:43 5.26 1 $5.26
1726 16:43 5.26 1 $5.26
1725 16:43 5.26 1 $5.26
1724 16:43 5.26 1 $5.26
1723 16:43 5.27 216 $1,138.32
1722 16:43 5.26 5 $26.30
1721 16:43 5.27 120 $632.40
1720 16:43 5.27 182 $959.14
1719 16:43 5.27 615 $3,241.05
1718 16:43 5.27 63 $332.01
1717 16:43 5.27 60 $316.20
1716 16:43 5.27 194 $1,022.38
1715 16:43 5.27 203 $1,069.81
1714 16:43 5.26 1,150 $6,049.00
1713 16:43 5.27 59 $310.93
1712 16:43 5.27 1,311 $6,908.97
1711 16:43 5.27 213 $1,122.51
1710 16:43 5.27 69 $363.63
1709 16:43 5.27 43 $226.61
1708 16:43 5.27 282 $1,486.14
1707 16:43 5.27 53 $279.31
1706 16:43 5.27 362 $1,907.74
1705 16:43 5.27 2 $10.54
1704 16:43 5.27 223 $1,175.21
1703 16:43 5.27 167 $880.09
1702 16:43 5.27 306 $1,612.62
1701 16:43 5.27 255 $1,343.85
1700 16:43 5.27 1,076 $5,670.52
1699 16:43 5.27 47 $247.69
1698 16:43 5.27 824 $4,342.48
1697 16:43 5.27 322 $1,696.94
1696 16:43 5.27 359 $1,891.93
1695 16:43 5.27 847 $4,463.69
1694 16:43 5.27 13 $68.51
1693 16:43 5.27 3 $15.81
1692 16:43 5.27 103 $542.81
1691 16:43 5.27 420 $2,213.40
1690 16:43 5.27 68 $358.36
1689 16:43 5.26 1,479 $7,779.54
1688 16:43 5.26 861 $4,528.86
1687 16:43 5.26 730 $3,839.80
1686 16:43 5.26 1,000 $5,260.00
1685 16:43 5.26 6 $31.56
1684 16:43 5.27 47 $247.69
1683 16:43 5.27 557 $2,935.39
1682 16:43 5.26 883 $4,644.58
1681 16:43 5.26 51 $268.26
1680 16:43 5.26 1 $5.26
1679 16:43 5.26 10 $52.60
1678 16:43 5.26 135 $710.10
1677 16:43 5.27 156 $822.12
1676 16:43 5.26 1 $5.26
1675 16:43 5.27 25,000 $131,750.00
1674 16:43 5.26 883 $4,644.58
1673 16:43 5.26 57 $299.82
1672 16:43 5.26 961 $5,054.86
1671 16:43 5.26 962 $5,060.12
1670 16:42 5.27 86 $453.22
1669 16:42 5.27 210 $1,106.70
1668 16:42 5.27 120 $632.40
1667 16:42 5.27 562 $2,961.74
1666 16:42 5.26 38 $199.88
1665 16:42 5.26 234 $1,230.84
1664 16:42 5.26 201 $1,057.26
1663 16:42 5.26 214 $1,125.64
1662 16:42 5.26 2,169 $11,408.94
1661 16:42 5.26 2,047 $10,767.22
1660 16:42 5.27 47 $247.69
1659 16:42 5.27 189 $996.03
1658 16:42 5.27 305 $1,607.35
1657 16:42 5.27 302 $1,591.54
1656 16:42 5.27 1,021 $5,380.67
1655 16:41 5.27 408 $2,150.16
1654 16:41 5.27 360 $1,897.20
1653 16:41 5.27 268 $1,412.36
1652 16:41 5.27 446 $2,350.42
1651 16:41 5.27 213 $1,122.51
1650 16:41 5.27 228 $1,201.56
1649 16:41 5.27 285 $1,501.95
1648 16:41 5.27 241 $1,270.07
1647 16:41 5.27 200 $1,054.00
1646 16:41 5.27 232 $1,222.64
1645 16:41 5.26 206 $1,083.56
1644 16:41 5.26 132 $694.32
1643 16:41 5.27 232 $1,222.64
1642 16:41 5.27 613 $3,230.51
1641 16:41 5.26 369 $1,940.94
1640 16:41 5.27 264 $1,391.28
1639 16:41 5.26 84 $441.84
1638 16:41 5.27 246 $1,296.42
1637 16:41 5.26 36 $189.36
1636 16:41 5.27 249 $1,312.23
1635 16:41 5.27 240 $1,264.80
1634 16:40 5.27 237 $1,248.99
1633 16:40 5.27 651 $3,430.77
1632 16:40 5.27 210 $1,106.70
1631 16:40 5.27 622 $3,277.94
1630 16:40 5.27 84 $442.68
1629 16:40 5.27 356 $1,876.12
1628 16:40 5.27 301 $1,586.27
1627 16:40 5.27 530 $2,793.10
1626 16:40 5.26 3,000 $15,780.00
1625 16:40 5.27 196 $1,032.92
1624 16:40 5.27 220 $1,159.40
1623 16:40 5.27 46 $242.42
1622 16:40 5.27 498 $2,624.46
1621 16:39 5.27 859 $4,526.93
1620 16:39 5.27 250 $1,317.50
1619 16:39 5.27 403 $2,123.81
1618 16:39 5.27 242 $1,275.34
1617 16:39 5.27 2,348 $12,373.96
1616 16:39 5.27 192 $1,011.84
1615 16:39 5.27 519 $2,735.13
1614 16:39 5.27 318 $1,675.86
1613 16:39 5.27 582 $3,067.14
1612 16:39 5.27 246 $1,296.42
1611 16:39 5.27 231 $1,217.37
1610 16:39 5.27 216 $1,138.32
1609 16:38 5.27 463 $2,440.01
1608 16:38 5.27 114 $600.78
1607 16:38 5.27 216 $1,138.32
1606 16:38 5.27 240 $1,264.80
1605 16:38 5.27 518 $2,729.86
1604 16:38 5.27 243 $1,280.61
1603 16:38 5.27 199 $1,048.73
1602 16:38 5.27 510 $2,687.70
1601 16:38 5.27 260 $1,370.20
1600 16:37 5.27 1,032 $5,438.64
1599 16:37 5.27 167 $880.09
1598 16:37 5.27 222 $1,169.94
1597 16:37 5.27 218 $1,148.86
1596 16:37 5.27 229 $1,206.83
1595 16:37 5.27 476 $2,508.52
1594 16:37 5.27 673 $3,546.71
1593 16:36 5.27 804 $4,237.08
1592 16:36 5.27 201 $1,059.27
1591 16:36 5.27 226 $1,191.02
1590 16:36 5.27 520 $2,740.40
1589 16:36 5.27 114 $600.78
1588 16:36 5.27 241 $1,270.07
1587 16:36 5.27 164 $864.28
1586 16:36 5.27 50 $263.50
1585 16:36 5.27 17 $89.59
1584 16:36 5.27 501 $2,640.27
1583 16:36 5.27 124 $653.48
1582 16:36 5.27 5 $26.35
1581 16:36 5.27 9 $47.43
1580 16:36 5.27 135 $711.45
1579 16:36 5.27 191 $1,006.57
1578 16:35 5.27 249 $1,312.23
1577 16:35 5.27 217 $1,143.59
1576 16:35 5.27 965 $5,085.55
1575 16:35 5.27 550 $2,898.50
1574 16:35 5.27 219 $1,154.13
1573 16:35 5.27 214 $1,127.78
1572 16:35 5.27 712 $3,752.24
1571 16:35 5.26 326 $1,714.76
1570 16:35 5.27 224 $1,180.48
1569 16:34 5.27 238 $1,254.26
1568 16:34 5.27 241 $1,270.07
1567 16:34 5.27 233 $1,227.91
1566 16:33 5.27 212 $1,117.24
1565 16:33 5.27 433 $2,281.91
1564 16:33 5.27 113 $595.51
1563 16:33 5.27 234 $1,233.18
1562 16:33 5.27 217 $1,143.59
1561 16:33 5.27 141 $743.07
1560 16:32 5.27 228 $1,201.56
1559 16:32 5.27 202 $1,064.54
1558 16:32 5.26 5 $26.30
1557 16:32 5.27 223 $1,175.21
1556 16:32 5.27 214 $1,127.78
1555 16:31 5.27 213 $1,122.51
1554 16:31 5.27 196 $1,032.92
1553 16:31 5.27 233 $1,227.91
1552 16:30 5.27 328 $1,728.56
1551 16:30 5.27 1,032 $5,438.64
1550 16:30 5.27 444 $2,339.88
1549 16:30 5.27 392 $2,065.84
1548 16:30 5.27 26 $137.02
1547 16:30 5.26 1,908 $10,036.08
1546 16:30 5.26 103 $541.78
1545 16:30 5.26 22 $115.72
1544 16:30 5.26 37 $194.62
1543 16:30 5.26 475 $2,498.50
1542 16:30 5.26 423 $2,224.98
1541 16:30 5.26 257 $1,351.82
1540 16:30 5.26 141 $741.66
1539 16:30 5.27 222 $1,169.94
1538 16:29 5.27 217 $1,143.59
1537 16:29 5.27 1,976 $10,413.52
1536 16:29 5.27 747 $3,936.69
1535 16:29 5.27 231 $1,217.37
1534 16:29 5.27 1,395 $7,351.65
1533 16:29 5.27 5,138 $27,077.26
1532 16:29 5.27 232 $1,222.64
1531 16:28 5.27 244 $1,285.88
1530 16:28 5.27 233 $1,227.91
1529 16:28 5.27 565 $2,977.55
1528 16:28 5.27 922 $4,858.94
1527 16:28 5.27 2,754 $14,513.58
1526 16:28 5.27 180 $948.60
1525 16:28 5.27 224 $1,180.48
1524 16:27 5.27 231 $1,217.37
1523 16:27 5.27 705 $3,715.35
1522 16:27 5.27 396 $2,086.92
1521 16:27 5.27 52 $274.04
1520 16:27 5.27 124 $653.48
1519 16:27 5.27 85 $447.95
1518 16:27 5.27 1,276 $6,724.52
1517 16:27 5.27 8 $42.16
1516 16:27 5.27 11 $57.97
1515 16:27 5.27 237 $1,248.99
1514 16:26 5.27 5 $26.35
1513 16:26 5.26 50 $263.00
1512 16:26 5.27 220 $1,159.40
1511 16:26 5.27 2,734 $14,408.18
1510 16:26 5.27 1,152 $6,071.04
1509 16:26 5.27 301 $1,586.27
1508 16:26 5.27 687 $3,620.49
1507 16:26 5.27 229 $1,206.83
1506 16:26 5.27 5,351 $28,199.77
1505 16:26 5.27 456 $2,403.12
1504 16:26 5.27 2,057 $10,840.39
1503 16:26 5.27 2,136 $11,256.72
1502 16:26 5.27 2,349 $12,379.23
1501 16:26 5.27 617 $3,251.59
1500 16:26 5.27 2,943 $15,509.61
1499 16:26 5.27 3,257 $17,164.39
1498 16:26 5.27 224 $1,180.48
1497 16:26 5.27 437 $2,302.99
1496 16:26 5.27 12 $63.24
1495 16:26 5.27 8 $42.16
1494 16:26 5.27 9,543 $50,291.61
1493 16:26 5.27 355 $1,870.85
1492 16:26 5.27 14 $73.78
1491 16:26 5.27 6 $31.62
1490 16:26 5.27 164 $864.28
1489 16:25 5.26 4 $21.04
1488 16:25 5.26 98 $515.48
1487 16:25 5.27 1,274 $6,713.98
1486 16:25 5.27 474 $2,497.98
1485 16:25 5.27 168 $885.36
1484 16:25 5.27 969 $5,106.63
1483 16:25 5.27 13 $68.51
1482 16:25 5.27 1,152 $6,071.04
1481 16:25 5.27 950 $5,006.50
1480 16:25 5.27 202 $1,064.54
1479 16:25 5.27 215 $1,133.05
1478 16:25 5.27 206 $1,085.62
1477 16:24 5.27 233 $1,227.91
1476 16:24 5.27 389 $2,050.03
1475 16:24 5.27 45 $237.15
1474 16:24 5.27 16 $84.32
1473 16:24 5.27 194 $1,022.38
1472 16:24 5.27 212 $1,117.24
1471 16:23 5.27 216 $1,138.32
1470 16:23 5.27 214 $1,127.78
1469 16:23 5.27 100 $527.00
1468 16:23 5.27 219 $1,154.13
1467 16:22 5.27 199 $1,048.73
1466 16:22 5.27 699 $3,683.73
1465 16:22 5.27 111 $584.97
1464 16:22 5.27 112 $590.24
1463 16:22 5.27 208 $1,096.16
1462 16:22 5.26 306 $1,609.56
1461 16:22 5.27 223 $1,175.21
1460 16:21 5.27 565 $2,977.55
1459 16:21 5.27 210 $1,106.70
1458 16:21 5.27 205 $1,080.35
1457 16:21 5.27 173 $911.71
1456 16:20 5.27 233 $1,227.91
1455 16:20 5.27 361 $1,902.47
1454 16:20 5.27 67 $353.09
1453 16:20 5.27 197 $1,038.19
1452 16:20 5.27 46 $242.42
1451 16:20 5.27 183 $964.41
1450 16:20 5.27 222 $1,169.94
1449 16:19 5.27 64 $337.28
1448 16:19 5.27 144 $758.88
1447 16:19 5.27 82 $432.14
1446 16:19 5.27 649 $3,420.23
1445 16:19 5.27 201 $1,059.27
1444 16:19 5.27 213 $1,122.51
1443 16:18 5.26 118 $620.68
1442 16:18 5.27 214 $1,127.78
1441 16:18 5.27 218 $1,148.86
1440 16:17 5.27 198 $1,043.46
1439 16:17 5.27 230 $1,212.10
1438 16:17 5.27 713 $3,757.51
1437 16:17 5.27 226 $1,191.02
1436 16:17 5.27 197 $1,038.19
1435 16:16 5.27 203 $1,069.81
1434 16:16 5.27 769 $4,052.63
1433 16:16 5.27 269 $1,417.63
1432 16:16 5.27 30 $158.10
1431 16:16 5.27 408 $2,150.16
1430 16:16 5.27 197 $1,038.19
1429 16:16 5.27 746 $3,931.42
1428 16:16 5.27 143 $753.61
1427 16:16 5.27 2 $10.54
1426 16:16 5.27 3 $15.81
1425 16:16 5.27 3,328 $17,538.56
1424 16:16 5.27 213 $1,122.51
1423 16:15 5.27 199 $1,048.73
1422 16:15 5.26 2,701 $14,207.26
1421 16:15 5.27 216 $1,138.32
1420 16:15 5.27 203 $1,069.81
1419 16:14 5.27 232 $1,222.64
1418 16:14 5.27 213 $1,122.51
1417 16:14 5.27 217 $1,143.59
1416 16:14 5.27 224 $1,180.48
1415 16:14 5.27 38 $200.26
1414 16:13 5.27 214 $1,127.78
1413 16:13 5.27 2,754 $14,513.58
1412 16:13 5.26 350 $1,841.00
1411 16:13 5.27 205 $1,080.35
1410 16:13 5.27 209 $1,101.43
1409 16:12 5.26 3,000 $15,780.00
1408 16:12 5.26 9 $47.34
1407 16:12 5.27 206 $1,085.62
1406 16:12 5.27 201 $1,059.27
1405 16:12 5.27 694 $3,657.38
1404 16:12 5.26 9 $47.34
1403 16:12 5.27 460 $2,424.20
1402 16:12 5.27 233 $1,227.91
1401 16:11 5.26 1,899 $9,988.74
1400 16:11 5.26 1,236 $6,501.36
1399 16:11 5.27 204 $1,075.08
1398 16:11 5.27 196 $1,032.92
1397 16:11 5.27 422 $2,223.94
1396 16:11 5.27 51 $268.77
1395 16:11 5.27 207 $1,090.89
1394 16:10 5.27 198 $1,043.46
1393 16:10 5.27 284 $1,496.68
1392 16:10 5.27 224 $1,180.48
1391 16:09 5.27 223 $1,175.21
1390 16:09 5.27 240 $1,264.80
1389 16:09 5.26 305 $1,604.30
1388 16:09 5.27 205 $1,080.35
1387 16:09 5.27 217 $1,143.59
1386 16:08 5.27 407 $2,144.89
1385 16:08 5.27 170 $895.90
1384 16:08 5.27 213 $1,122.51
1383 16:08 5.27 200 $1,054.00
1382 16:08 5.27 264 $1,391.28
1381 16:07 5.27 210 $1,106.70
1380 16:07 5.27 200 $1,054.00
1379 16:07 5.27 1,067 $5,623.09
1378 16:07 5.27 206 $1,085.62
1377 16:06 5.27 206 $1,085.62
1376 16:06 5.27 349 $1,839.23
1375 16:06 5.27 157 $827.39
1374 16:06 5.27 221 $1,164.67
1373 16:05 5.27 214 $1,127.78
1372 16:05 5.27 193 $1,017.11
1371 16:05 5.27 249 $1,312.23
1370 16:05 5.27 211 $1,111.97
1369 16:05 5.26 47 $247.22
1368 16:04 5.27 241 $1,270.07
1367 16:04 5.27 460 $2,424.20
1366 16:04 5.27 222 $1,169.94
1365 16:04 5.26 44 $231.44
1364 16:04 5.27 238 $1,254.26
1363 16:04 5.27 410 $2,160.70
1362 16:04 5.27 52 $274.04
1361 16:03 5.27 209 $1,101.43
1360 16:03 5.27 225 $1,185.75
1359 16:03 5.26 49 $257.74
1358 16:03 5.27 222 $1,169.94
1357 16:03 5.27 914 $4,816.78
1356 16:03 5.27 215 $1,133.05
1355 16:03 5.27 215 $1,133.05
1354 16:02 5.26 52 $273.52
1353 16:02 5.27 164 $864.28
1352 16:02 5.27 271 $1,428.17
1351 16:02 5.27 216 $1,138.32
1350 16:02 5.27 210 $1,106.70
1349 16:01 5.27 218 $1,148.86
1348 16:01 5.26 51 $268.26
1347 16:01 5.27 192 $1,011.84
1346 16:01 5.27 220 $1,159.40
1345 16:01 5.27 193 $1,017.11
1344 16:00 5.26 47 $247.22
1343 16:00 5.27 218 $1,148.86
1342 16:00 5.27 199 $1,048.73
1341 16:00 5.26 49 $257.74
1340 16:00 5.27 213 $1,122.51
1339 15:59 5.27 1,145 $6,034.15
1338 15:59 5.27 219 $1,154.13
1337 15:59 5.26 56 $294.56
1336 15:59 5.27 231 $1,217.37
1335 15:59 5.27 1,697 $8,943.19
1334 15:58 5.27 558 $2,940.66
1333 15:58 5.27 2,196 $11,572.92
1332 15:58 5.26 47 $247.22
1331 15:57 5.26 74 $389.24
1330 15:56 5.26 58 $305.08
1329 15:54 5.27 404 $2,129.08
1328 15:54 5.27 1,264 $6,661.28
1327 15:54 5.26 47 $247.22
1326 15:54 5.26 2,050 $10,783.00
1325 15:54 5.26 523 $2,750.98
1324 15:54 5.26 145 $762.70
1323 15:54 5.26 1,991 $10,472.66
1322 15:54 5.26 857 $4,507.82
1321 15:54 5.26 638 $3,355.88
1320 15:54 5.26 42 $220.92
1319 15:54 5.26 1,043 $5,486.18
1318 15:54 5.26 173 $909.98
1317 15:54 5.26 24 $126.24
1316 15:54 5.26 14 $73.64
1315 15:53 5.27 695 $3,662.65
1314 15:53 5.26 3 $15.78
1313 15:53 5.26 82 $431.32
1312 15:53 5.26 468 $2,461.68
1311 15:53 5.26 27 $142.02
1310 15:53 5.26 2 $10.52
1309 15:53 5.26 5 $26.30
1308 15:53 5.26 150 $789.00
1307 15:53 5.26 221 $1,162.46
1306 15:53 5.26 239 $1,257.14
1305 15:53 5.26 885 $4,655.10
1304 15:53 5.26 776 $4,081.76
1303 15:53 5.26 2 $10.52
1302 15:53 5.25 50 $262.50
1301 15:52 5.26 88 $462.88
1300 15:52 5.26 124 $652.24
1299 15:52 5.26 75,000 $394,500.00
1298 15:52 5.26 944 $4,965.44
1297 15:52 5.26 377 $1,983.02
1296 15:52 5.26 152 $799.52
1295 15:52 5.26 196 $1,030.96
1294 15:52 5.26 1,641 $8,631.66
1293 15:52 5.26 951 $5,002.26
1292 15:52 5.26 702 $3,692.52
1291 15:52 5.26 201 $1,057.26
1290 15:52 5.26 8,352 $43,931.52
1289 15:52 5.26 13 $68.38
1288 15:52 5.26 8 $42.08
1287 15:52 5.26 149 $783.74
1286 15:52 5.26 903 $4,749.78
1285 15:51 5.25 47 $246.75
1284 15:51 5.26 129 $678.54
1283 15:51 5.26 5 $26.30
1282 15:51 5.26 62 $326.12
1281 15:51 5.26 199 $1,046.74
1280 15:51 5.26 207 $1,088.82
1279 15:50 5.26 209 $1,099.34
1278 15:50 5.26 199 $1,046.74
1277 15:50 5.26 142 $746.92
1276 15:50 5.25 49 $257.25
1275 15:50 5.26 292 $1,535.92
1274 15:49 5.26 202 $1,062.52
1273 15:49 5.26 86 $452.36
1272 15:49 5.26 324 $1,704.24
1271 15:49 5.26 291 $1,530.66
1270 15:49 5.26 196 $1,030.96
1269 15:48 5.26 205 $1,078.30
1268 15:48 5.25 60 $315.00
1267 15:48 5.26 193 $1,015.18
1266 15:48 5.26 207 $1,088.82
1265 15:47 5.26 195 $1,025.70
1264 15:47 5.26 204 $1,073.04
1263 15:47 5.26 29 $152.54
1262 15:47 5.26 587 $3,087.62
1261 15:47 5.25 46 $241.50
1260 15:47 5.26 706 $3,713.56
1259 15:46 5.26 424 $2,230.24
1258 15:46 5.26 208 $1,094.08
1257 15:46 5.26 194 $1,020.44
1256 15:45 5.26 68 $357.68
1255 15:45 5.26 207 $1,088.82
1254 15:45 5.26 326 $1,714.76
1253 15:45 5.25 48 $252.00
1252 15:45 5.26 202 $1,062.52
1251 15:45 5.26 197 $1,036.22
1250 15:45 5.26 209 $1,099.34
1249 15:44 5.26 730 $3,839.80
1248 15:44 5.26 483 $2,540.58
1247 15:44 5.26 198 $1,041.48
1246 15:44 5.26 161 $846.86
1245 15:44 5.25 47 $246.75
1244 15:44 5.26 203 $1,067.78
1243 15:43 5.25 4,830 $25,357.50
1242 15:43 5.26 920 $4,839.20
1241 15:43 5.26 724 $3,808.24
1240 15:43 5.26 100 $526.00
1239 15:43 5.26 5 $26.30
1238 15:43 5.26 3 $15.78
1237 15:43 5.26 94 $494.44
1236 15:43 5.26 613 $3,224.38
1235 15:43 5.26 204 $1,073.04
1234 15:43 5.26 1 $5.26
1233 15:43 5.26 847 $4,455.22
1232 15:43 5.26 437 $2,298.62
1231 15:43 5.26 110 $578.60
1230 15:43 5.26 292 $1,535.92
1229 15:43 5.26 199 $1,046.74
1228 15:43 5.26 208 $1,094.08
1227 15:43 5.26 2,754 $14,486.04
1226 15:43 5.26 694 $3,650.44
1225 15:42 5.25 48 $252.00
1224 15:42 5.26 184 $967.84
1223 15:42 5.26 23 $120.98
1222 15:42 5.26 198 $1,041.48
1221 15:42 5.26 13 $68.38
1220 15:42 5.26 108 $568.08
1219 15:42 5.26 17 $89.42
1218 15:42 5.26 3 $15.78
1217 15:42 5.26 1 $5.26
1216 15:42 5.26 260 $1,367.60
1215 15:42 5.26 772 $4,060.72
1214 15:42 5.26 1,413 $7,432.38
1213 15:42 5.26 276 $1,451.76
1212 15:42 5.26 208 $1,094.08
1211 15:42 5.26 199 $1,046.74
1210 15:41 5.26 697 $3,666.22
1209 15:41 5.26 206 $1,083.56
1208 15:41 5.26 5 $26.30
1207 15:41 5.25 44 $231.00
1206 15:41 5.26 606 $3,187.56
1205 15:41 5.26 184 $967.84
1204 15:41 5.26 1,234 $6,490.84
1203 15:41 5.26 485 $2,551.10
1202 15:41 5.26 345 $1,814.70
1201 15:41 5.26 6,777 $35,647.02
1200 15:41 5.26 673 $3,539.98
1199 15:41 5.26 246 $1,293.96
1198 15:41 5.26 201 $1,057.26
1197 15:40 5.26 213 $1,120.38
1196 15:40 5.25 570 $2,992.50
1195 15:40 5.26 201 $1,057.26
1194 15:40 5.26 208 $1,094.08
1193 15:40 5.25 2,353 $12,353.25
1192 15:40 5.25 54 $283.50
1191 15:39 5.26 207 $1,088.82
1190 15:39 5.26 196 $1,030.96
1189 15:38 5.26 203 $1,067.78
1188 15:38 5.25 44 $231.00
1187 15:38 5.26 198 $1,041.48
1186 15:38 5.26 208 $1,094.08
1185 15:37 5.26 196 $1,030.96
1184 15:37 5.26 15,000 $78,900.00
1183 15:37 5.25 56 $294.00
1182 15:37 5.26 213 $1,120.38
1181 15:36 5.26 568 $2,987.68
1180 15:36 5.26 199 $1,046.74
1179 15:36 5.26 208 $1,094.08
1178 15:36 5.26 208 $1,094.08
1177 15:36 5.26 203 $1,067.78
1176 15:35 5.25 43 $225.75
1175 15:35 5.26 209 $1,099.34
1174 15:35 5.26 197 $1,036.22
1173 15:34 5.26 206 $1,083.56
1172 15:34 5.25 45 $236.25
1171 15:34 5.26 195 $1,025.70
1170 15:33 5.25 252 $1,323.00
1169 15:33 5.25 132 $693.00
1168 15:33 5.25 10 $52.50
1167 15:33 5.25 100 $525.00
1166 15:33 5.25 1,000 $5,250.00
1165 15:33 5.25 490 $2,572.50
1164 15:33 5.25 453 $2,378.25
1163 15:33 5.26 201 $1,057.26
1162 15:33 5.26 194 $1,020.44
1161 15:33 5.25 45 $236.25
1160 15:32 5.26 200 $1,052.00
1159 15:32 5.26 197 $1,036.22
1158 15:32 5.26 206 $1,083.56
1157 15:31 5.25 46 $241.50
1156 15:31 5.26 617 $3,245.42
1155 15:31 5.26 195 $1,025.70
1154 15:31 5.26 26 $136.76
1153 15:31 5.26 213 $1,120.38
1152 15:30 5.26 217 $1,141.42
1151 15:30 5.26 200 $1,052.00
1150 15:30 5.25 47 $246.75
1149 15:30 5.25 6 $31.50
1148 15:30 5.26 207 $1,088.82
1147 15:29 5.26 194 $1,020.44
1146 15:29 5.26 1 $5.26
1145 15:29 5.26 1 $5.26
1144 15:29 5.26 3 $15.78
1143 15:29 5.26 466 $2,451.16
1142 15:29 5.26 209 $1,099.34
1141 15:29 5.25 1,723 $9,045.75
1140 15:29 5.25 44 $231.00
1139 15:28 5.26 195 $1,025.70
1138 15:28 5.26 204 $1,073.04
1137 15:28 5.26 194 $1,020.44
1136 15:27 5.25 50 $262.50
1135 15:27 5.26 203 $1,067.78
1134 15:27 5.26 39 $205.14
1133 15:26 5.26 213 $1,120.38
1132 15:26 5.26 197 $1,036.22
1131 15:26 5.25 44 $231.00
1130 15:26 5.26 209 $1,099.34
1129 15:26 5.26 198 $1,041.48
1128 15:25 5.26 209 $1,099.34
1127 15:25 5.26 192 $1,009.92
1126 15:25 5.25 44 $231.00
1125 15:24 5.26 204 $1,073.04
1124 15:24 5.26 197 $1,036.22
1123 15:24 5.26 208 $1,094.08
1122 15:23 5.26 506 $2,661.56
1121 15:23 5.25 50 $262.50
1120 15:23 5.26 197 $1,036.22
1119 15:23 5.26 236 $1,241.36
1118 15:22 5.25 48 $252.00
1117 15:20 5.25 50 $262.50
1116 15:19 5.25 50 $262.50
1115 15:17 5.25 787 $4,131.75
1114 15:17 5.25 1,000 $5,250.00
1113 15:17 5.25 1,947 $10,221.75
1112 15:17 5.25 45 $236.25
1111 15:17 5.26 721 $3,792.46
1110 15:17 5.26 7 $36.82
1109 15:17 5.26 3 $15.78
1108 15:17 5.26 447 $2,351.22
1107 15:16 5.26 1,408 $7,406.08
1106 15:16 5.26 10,403 $54,719.78
1105 15:16 5.26 3,854 $20,272.04
1104 15:16 5.26 2,754 $14,486.04
1103 15:16 5.26 8,067 $42,432.42
1102 15:16 5.26 1,091 $5,738.66
1101 15:16 5.26 831 $4,371.06
1100 15:16 5.26 525 $2,761.50
1099 15:16 5.26 1,854 $9,752.04
1098 15:16 5.26 168 $883.68
1097 15:16 5.26 42 $220.92
1096 15:16 5.26 82 $431.32
1095 15:16 5.26 10 $52.60
1094 15:16 5.26 3,464 $18,220.64
1093 15:16 5.27 1,218 $6,418.86
1092 15:16 5.27 1,206 $6,355.62
1091 15:16 5.27 2,854 $15,040.58
1090 15:16 5.27 1,884 $9,928.68
1089 15:16 5.27 368 $1,939.36
1088 15:16 5.27 1,798 $9,475.46
1087 15:16 5.27 952 $5,017.04
1086 15:16 5.26 581 $3,056.06
1085 15:16 5.27 498 $2,624.46
1084 15:16 5.26 12,500 $65,750.00
1083 15:16 5.26 335 $1,762.10
1082 15:16 5.26 6 $31.56
1081 15:16 5.26 1 $5.26
1080 15:16 5.26 581 $3,056.06
1079 15:16 5.26 2,532 $13,318.32
1078 15:15 5.25 45 $236.25
1077 15:14 5.26 908 $4,776.08
1076 15:14 5.26 1,385 $7,285.10
1075 15:14 5.26 1,260 $6,627.60
1074 15:14 5.26 782 $4,113.32
1073 15:14 5.26 633 $3,329.58
1072 15:14 5.26 118 $620.68
1071 15:14 5.26 3 $15.78
1070 15:14 5.26 700 $3,682.00
1069 15:14 5.26 209 $1,099.34
1068 15:14 5.26 816 $4,292.16
1067 15:14 5.26 179 $941.54
1066 15:14 5.26 509 $2,677.34
1065 15:14 5.26 652 $3,429.52
1064 15:14 5.26 1 $5.26
1063 15:14 5.26 443 $2,330.18
1062 15:13 5.25 45 $236.25
1061 15:13 5.26 191 $1,004.66
1060 15:13 5.26 200 $1,052.00
1059 15:13 5.25 1,000 $5,250.00
1058 15:13 5.26 769 $4,044.94
1057 15:13 5.26 45 $236.70
1056 15:13 5.26 2,754 $14,486.04
1055 15:13 5.26 25 $131.50
1054 15:13 5.26 202 $1,062.52
1053 15:12 5.26 197 $1,036.22
1052 15:12 5.25 59 $309.75
1051 15:12 5.26 174 $915.24
1050 15:12 5.26 2 $10.52
1049 15:12 5.26 30 $157.80
1048 15:11 5.26 15,000 $78,825.00
1047 15:11 5.26 237 $1,246.62
1046 15:10 5.26 821 $4,318.46
1045 15:10 5.25 61 $320.25
1044 15:08 5.25 50 $262.50
1043 15:07 5.26 1,357 $7,137.82
1042 15:07 5.26 115 $604.90
1041 15:06 5.26 461 $2,424.86
1040 15:06 5.25 2,190 $11,497.50
1039 15:06 5.25 670 $3,517.50
1038 15:06 5.25 339 $1,779.75
1037 15:06 5.25 809 $4,247.25
1036 15:06 5.25 992 $5,208.00
1035 15:06 5.25 45 $236.25
1034 15:06 5.25 266 $1,396.50
1033 15:06 5.25 390 $2,047.50
1032 15:06 5.25 18 $94.50
1031 15:06 5.25 1,000 $5,250.00
1030 15:06 5.25 420 $2,205.00
1029 15:06 5.25 385 $2,021.25
1028 15:06 5.25 195 $1,023.75
1027 15:06 5.25 196 $1,029.00
1026 15:06 5.25 89 $467.25
1025 15:06 5.25 41 $215.25
1024 15:06 5.26 616 $3,240.16
1023 15:06 5.26 198 $1,041.48
1022 15:05 5.26 5 $26.30
1021 15:05 5.26 213 $1,120.38
1020 15:05 5.26 2 $10.52
1019 15:05 5.26 89 $468.14
1018 15:05 5.26 57 $299.82
1017 15:05 5.26 1 $5.26
1016 15:05 5.26 45 $236.70
1015 15:04 5.25 43 $225.75
1014 15:04 5.26 209 $1,099.34
1013 15:04 5.26 194 $1,020.44
1012 15:03 5.26 239 $1,257.14
1011 15:03 5.26 196 $1,030.96
1010 15:03 5.25 3 $15.75
1009 15:03 5.26 4,117 $21,655.42
1008 15:03 5.26 1 $5.26
1007 15:03 5.26 44 $231.44
1006 15:02 5.25 49 $257.25
1005 15:02 5.25 72 $378.00
1004 15:02 5.25 2,566 $13,471.50
1003 15:02 5.25 1,148 $6,027.00
1002 15:02 5.25 25 $131.25
1001 15:02 5.25 53 $278.25
1000 15:02 5.25 6,062 $31,825.50
999 15:02 5.25 572 $3,003.00
998 15:02 5.26 72 $378.72
997 15:02 5.26 146 $767.96
996 15:02 5.26 205 $1,078.30
995 15:02 5.26 2 $10.52
994 15:02 5.26 59 $310.34
993 15:02 5.26 1 $5.26
992 15:02 5.26 139 $731.14
991 15:01 5.26 631 $3,319.06
990 15:01 5.26 215 $1,130.90
989 15:01 5.26 79 $415.54
988 15:01 5.26 639 $3,361.14
987 15:01 5.26 196 $1,030.96
986 15:01 5.25 5 $26.25
985 15:01 5.25 44 $231.00
984 15:01 5.26 2,486 $13,076.36
983 15:00 5.26 201 $1,057.26
982 15:00 5.26 37 $194.62
981 15:00 5.26 195 $1,025.70
980 15:00 5.26 205 $1,078.30
979 14:59 5.26 15,000 $78,900.00
978 14:59 5.25 46 $241.50
977 14:59 5.26 198 $1,041.48
976 14:59 5.26 208 $1,094.08
975 14:58 5.26 212 $1,115.12
974 14:58 5.26 202 $1,062.52
973 14:58 5.25 5 $26.25
972 14:58 5.26 208 $1,094.08
971 14:57 5.25 766 $4,021.50
970 14:57 5.25 246 $1,291.50
969 14:57 5.25 120 $630.00
968 14:57 5.25 314 $1,648.50
967 14:57 5.25 46 $241.50
966 14:57 5.26 198 $1,041.48
965 14:57 5.26 698 $3,671.48
964 14:57 5.26 206 $1,083.56
963 14:56 5.26 203 $1,067.78
962 14:56 5.26 236 $1,241.36
961 14:56 5.25 45 $236.25
960 14:54 5.25 52 $273.00
959 14:54 5.25 5 $26.25
958 14:52 5.25 45 $236.25
957 14:50 5.25 56 $294.00
956 14:48 5.25 119 $624.75
955 14:48 5.26 25 $131.50
954 14:48 5.26 167 $878.42
953 14:48 5.26 389 $2,046.14
952 14:48 5.26 408 $2,146.08
951 14:48 5.26 1,217 $6,401.42
950 14:48 5.26 527 $2,772.02
949 14:48 5.26 61 $320.86
948 14:48 5.26 2,963 $15,585.38
947 14:48 5.26 118 $620.68
946 14:48 5.26 241 $1,267.66
945 14:48 5.26 408 $2,146.08
944 14:48 5.26 192 $1,009.92
943 14:48 5.26 3 $15.78
942 14:48 5.26 383 $2,014.58
941 14:48 5.26 25 $131.50
940 14:48 5.26 1,092 $5,743.92
939 14:48 5.26 202 $1,062.52
938 14:48 5.26 51 $268.26
937 14:48 5.26 46 $241.96
936 14:47 5.26 116 $610.16
935 14:47 5.26 3,529 $18,562.54
934 14:47 5.26 184 $967.84
933 14:47 5.26 5,500 $28,930.00
932 14:47 5.26 199 $1,046.74
931 14:47 5.26 1,394 $7,332.44
930 14:47 5.26 161 $846.86
929 14:47 5.26 106 $557.56
928 14:47 5.26 206 $1,083.56
927 14:47 5.26 1,105 $5,812.30
926 14:47 5.26 2,415 $12,702.90
925 14:47 5.26 2 $10.52
924 14:46 5.26 46 $241.96
923 14:44 5.27 128 $674.56
922 14:44 5.26 738 $3,881.88
921 14:44 5.26 175 $920.50
920 14:44 5.26 11 $57.86
919 14:44 5.26 162 $852.12
918 14:44 5.26 350 $1,841.00
917 14:44 5.26 24 $126.24
916 14:44 5.26 3,540 $18,620.40
915 14:44 5.26 44 $231.44
914 14:44 5.27 1,322 $6,966.94
913 14:44 5.26 1,720 $9,047.20
912 14:44 5.26 193 $1,015.18
911 14:44 5.26 201 $1,057.26
910 14:44 5.26 2,236 $11,761.36
909 14:44 5.26 2,754 $14,486.04
908 14:44 5.26 5,000 $26,300.00
907 14:44 5.26 1,448 $7,616.48
906 14:44 5.26 52 $273.52
905 14:44 5.26 3 $15.78
904 14:44 5.26 527 $2,772.02
903 14:44 5.26 25 $131.50
902 14:44 5.26 841 $4,423.66
901 14:43 5.27 648 $3,414.96
900 14:43 5.26 425 $2,235.50
899 14:43 5.26 148 $778.48
898 14:43 5.26 416 $2,188.16
897 14:43 5.26 6 $31.56
896 14:43 5.26 1,137 $5,980.62
895 14:43 5.26 703 $3,697.78
894 14:43 5.26 2 $10.52
893 14:43 5.26 3,822 $20,103.72
892 14:43 5.26 47 $247.22
891 14:43 5.26 120 $631.20
890 14:43 5.26 203 $1,067.78
889 14:43 5.26 192 $1,009.92
888 14:43 5.26 205 $1,078.30
887 14:43 5.26 1,550 $8,153.00
886 14:43 5.26 607 $3,192.82
885 14:43 5.26 195 $1,025.70
884 14:43 5.26 6 $31.56
883 14:43 5.26 1,628 $8,563.28
882 14:43 5.26 502 $2,640.52
881 14:43 5.26 622 $3,271.72
880 14:43 5.26 205 $1,078.30
879 14:43 5.26 37 $194.62
878 14:43 5.26 59 $310.34
877 14:43 5.26 45 $236.70
876 14:41 5.27 1,226 $6,461.02
875 14:41 5.26 50 $263.00
874 14:41 5.26 466 $2,451.16
873 14:41 5.26 1,673 $8,799.98
872 14:41 5.26 72 $378.72
871 14:41 5.26 85 $447.10
870 14:41 5.26 50 $263.00
869 14:41 5.26 871 $4,581.46
868 14:41 5.26 1 $5.26
867 14:41 5.26 48 $252.48
866 14:41 5.26 634 $3,334.84
865 14:41 5.26 1,292 $6,795.92
864 14:41 5.26 191 $1,004.66
863 14:41 5.26 16 $84.16
862 14:41 5.26 309 $1,625.34
861 14:41 5.26 476 $2,503.76
860 14:41 5.26 60 $315.60
859 14:41 5.26 856 $4,502.56
858 14:41 5.26 457 $2,403.82
857 14:41 5.26 660 $3,471.60
856 14:41 5.26 256 $1,346.56
855 14:41 5.26 194 $1,020.44
854 14:41 5.26 1,047 $5,507.22
853 14:41 5.26 2,754 $14,486.04
852 14:41 5.26 1,371 $7,211.46
851 14:41 5.26 1,007 $5,296.82
850 14:40 5.27 193 $1,017.11
849 14:40 5.27 216 $1,138.32
848 14:39 5.27 572 $3,014.44
847 14:39 5.27 78 $411.06
846 14:39 5.26 47 $247.22
845 14:39 5.27 117 $616.59
844 14:39 5.27 93 $490.11
843 14:39 5.27 496 $2,613.92
842 14:38 5.26 1,031 $5,423.06
841 14:38 5.26 832 $4,376.32
840 14:38 5.26 137 $720.62
839 14:38 5.27 202 $1,064.54
838 14:38 5.27 325 $1,712.75
837 14:38 5.27 108 $569.16
836 14:37 5.26 45 $236.70
835 14:37 5.27 204 $1,075.08
834 14:37 5.27 229 $1,206.83
833 14:36 5.27 203 $1,069.81
832 14:35 5.26 53 $278.78
831 14:35 5.27 209 $1,101.43
830 14:34 5.27 206 $1,085.62
829 14:34 5.26 299 $1,572.74
828 14:34 5.27 522 $2,750.94
827 14:34 5.27 1,062 $5,596.74
826 14:34 5.27 169 $890.63
825 14:34 5.27 87 $458.49
824 14:34 5.27 351 $1,849.77
823 14:34 5.27 212 $1,117.24
822 14:34 5.27 206 $1,085.62
821 14:33 5.26 104 $547.04
820 14:33 5.26 29 $152.54
819 14:33 5.26 115 $604.90
818 14:33 5.26 228 $1,199.28
817 14:33 5.27 764 $4,026.28
816 14:33 5.26 410 $2,156.60
815 14:33 5.27 2,343 $12,347.61
814 14:33 5.27 463 $2,440.01
813 14:33 5.26 180 $946.80
812 14:33 5.26 58 $305.08
811 14:33 5.26 208 $1,094.08
810 14:33 5.27 251 $1,322.77
809 14:33 5.27 936 $4,932.72
808 14:33 5.26 440 $2,314.40
807 14:33 5.26 52 $273.52
806 14:33 5.27 359 $1,891.93
805 14:33 5.27 1,215 $6,403.05
804 14:33 5.27 206 $1,085.62
803 14:32 5.26 24,975 $131,368.50
802 14:32 5.27 214 $1,127.78
801 14:32 5.27 241 $1,270.07
800 14:31 5.27 528 $2,782.56
799 14:30 5.26 50 $263.00
798 14:30 5.26 125,000 $657,500.00
797 14:29 5.26 407 $2,140.82
796 14:29 5.27 980 $5,164.60
795 14:28 5.27 729 $3,841.83
794 14:28 5.26 335 $1,762.10
793 14:28 5.27 1,158 $6,102.66
792 14:28 5.26 43 $226.18
791 14:28 5.27 1,464 $7,715.28
790 14:28 5.27 293 $1,544.11
789 14:28 5.27 594 $3,130.38
788 14:27 5.27 579 $3,051.33
787 14:27 5.26 98 $515.48
786 14:27 5.26 360 $1,893.60
785 14:27 5.27 1,799 $9,480.73
784 14:27 5.26 100 $526.00
783 14:27 5.26 457 $2,403.82
782 14:27 5.26 4 $21.04
781 14:27 5.26 393 $2,067.18
780 14:27 5.26 510 $2,682.60
779 14:27 5.26 375 $1,972.50
778 14:27 5.25 215 $1,128.75
777 14:27 5.26 754 $3,966.04
776 14:27 5.26 990 $5,207.40
775 14:27 5.26 6 $31.56
774 14:27 5.26 27 $142.02
773 14:27 5.26 176 $925.76
772 14:26 5.25 61 $320.25
771 14:26 5.26 201 $1,057.26
770 14:26 5.26 53 $278.78
769 14:26 5.25 95 $498.75
768 14:26 5.26 546 $2,871.96
767 14:26 5.25 19 $99.75
766 14:26 5.25 47 $246.75
765 14:26 5.26 9 $47.34
764 14:26 5.26 186 $978.36
763 14:26 5.25 78 $409.50
762 14:26 5.26 71 $373.46
761 14:26 5.26 107 $562.82
760 14:26 5.26 271 $1,425.46
759 14:26 5.25 22 $115.50
758 14:26 5.26 68 $357.68
757 14:26 5.25 36 $189.00
756 14:26 5.25 57 $299.25
755 14:26 5.26 207 $1,088.82
754 14:25 5.25 34 $178.50
753 14:25 5.26 195 $1,025.70
752 14:25 5.25 36 $189.00
751 14:25 5.26 206 $1,083.56
750 14:24 5.26 132 $694.32
749 14:24 5.26 439 $2,309.14
748 14:24 5.26 207 $1,088.82
747 14:24 5.26 199 $1,046.74
746 14:24 5.26 430 $2,261.80
745 14:24 5.26 922 $4,849.72
744 14:24 5.26 724 $3,808.24
743 14:24 5.26 139 $731.14
742 14:24 5.26 1,230 $6,469.80
741 14:24 5.26 4 $21.04
740 14:24 5.26 1,538 $8,089.88
739 14:23 5.26 154 $810.04
738 14:23 5.26 155 $815.30
737 14:23 5.26 207 $1,088.82
736 14:23 5.26 209 $1,099.34
735 14:23 5.25 47 $246.75
734 14:23 5.26 195 $1,025.70
733 14:22 5.26 177 $931.02
732 14:22 5.26 209 $1,099.34
731 14:22 5.26 197 $1,036.22
730 14:21 5.26 205 $1,078.30
729 14:21 5.26 128 $673.28
728 14:21 5.25 45 $236.25
727 14:21 5.26 194 $1,020.44
726 14:20 5.26 142 $746.92
725 14:20 5.26 209 $1,099.34
724 14:20 5.26 356 $1,872.56
723 14:20 5.26 105 $552.30
722 14:20 5.26 99 $520.74
721 14:20 5.26 420 $2,209.20
720 14:20 5.26 194 $1,020.44
719 14:20 5.26 203 $1,067.78
718 14:19 5.26 247 $1,299.22
717 14:19 5.26 1,037 $5,454.62
716 14:19 5.26 49 $257.74
715 14:19 5.26 204 $1,073.04
714 14:18 5.25 50 $262.50
713 14:18 5.26 194 $1,020.44
712 14:18 5.26 75,000 $394,500.00
711 14:18 5.26 100 $526.00
710 14:17 5.26 210 $1,104.60
709 14:17 5.26 195 $1,025.70
708 14:17 5.26 205 $1,078.30
707 14:16 5.25 47 $246.75
706 14:16 5.26 198 $1,041.48
705 14:16 5.26 207 $1,088.82
704 14:16 5.26 100,000 $525,500.00
703 14:15 5.26 314 $1,651.64
702 14:15 5.26 261 $1,372.86
701 14:15 5.26 198 $1,041.48
700 14:15 5.26 188 $988.88
699 14:15 5.26 207 $1,088.82
698 14:14 5.26 204 $1,073.04
697 14:14 5.25 53 $278.25
696 14:14 5.26 195 $1,025.70
695 14:13 5.26 207 $1,088.82
694 14:13 5.26 162 $852.12
693 14:13 5.26 38 $199.88
692 14:12 5.26 72 $378.72
691 14:12 5.26 137 $720.62
690 14:12 5.26 231 $1,215.06
689 14:12 5.26 303 $1,593.78
688 14:11 5.26 197 $1,036.22
687 14:11 5.25 43 $225.75
686 14:11 5.26 204 $1,073.04
685 14:10 5.26 632 $3,324.32
684 14:10 5.26 50 $263.00
683 14:10 5.26 982 $5,165.32
682 14:10 5.26 194 $1,020.44
681 14:10 5.26 205 $1,078.30
680 14:10 5.26 358 $1,883.08
679 14:10 5.26 1 $5.26
678 14:10 5.26 362 $1,904.12
677 14:09 5.26 206 $1,083.56
676 14:09 5.25 54 $283.50
675 14:09 5.26 193 $1,015.18
674 14:08 5.26 201 $1,057.26
673 14:08 5.26 541 $2,845.66
672 14:08 5.26 504 $2,651.04
671 14:08 5.26 233 $1,225.58
670 14:08 5.26 191 $1,004.66
669 14:08 5.26 536 $2,819.36
668 14:07 5.26 206 $1,083.56
667 14:07 5.26 196 $1,030.96
666 14:07 5.26 1,140 $5,996.40
665 14:07 5.25 45 $236.25
664 14:07 5.26 2,800 $14,728.00
663 14:07 5.26 208 $1,094.08
662 14:06 5.25 5 $26.25
661 14:06 5.25 12 $63.00
660 14:06 5.26 199 $1,046.74
659 14:06 5.25 47 $246.75
658 14:06 5.26 206 $1,083.56
657 14:05 5.26 323 $1,698.98
656 14:05 5.26 430 $2,261.80
655 14:05 5.26 204 $1,073.04
654 14:05 5.25 45 $236.25
653 14:05 5.26 192 $1,009.92
652 14:04 5.26 305 $1,604.30
651 14:04 5.26 1,020 $5,365.20
650 14:04 5.26 198 $1,041.48
649 14:04 5.26 188 $988.88
648 14:04 5.26 118 $620.68
647 14:04 5.26 85 $447.10
646 14:03 5.25 50 $262.50
645 14:03 5.26 195 $1,025.70
644 14:03 5.26 204 $1,073.04
643 14:03 5.26 10 $52.60
642 14:02 5.26 192 $1,009.92
641 14:02 5.25 46 $241.50
640 14:02 5.26 40 $210.40
639 14:02 5.26 203 $1,067.78
638 14:01 5.26 46 $241.96
637 14:01 5.26 194 $1,020.44
636 14:01 5.26 10 $52.60
635 14:01 5.26 286 $1,504.36
634 14:01 5.26 213 $1,120.38
633 14:01 5.25 52 $273.00
632 14:01 5.26 205 $1,078.30
631 14:01 5.25 11 $57.75
630 14:00 5.26 196 $1,030.96
629 14:00 5.26 197 $1,036.22
628 14:00 5.25 44 $231.00
627 13:59 5.26 200 $1,052.00
626 13:59 5.25 50,000 $262,500.00
625 13:59 5.25 52 $273.00
624 13:58 5.25 74 $388.50
623 13:57 5.26 199 $1,046.74
622 13:57 5.26 1,042 $5,480.92
621 13:56 5.26 375 $1,972.50
620 13:56 5.25 10 $52.50
619 13:56 5.25 95 $498.75
618 13:56 5.25 2 $10.50
617 13:56 5.25 102 $535.50
616 13:56 5.25 388 $2,037.00
615 13:56 5.25 48 $252.00
614 13:56 5.25 1 $5.25
613 13:56 5.25 733 $3,848.25
612 13:56 5.25 4,664 $24,486.00
611 13:56 5.25 199 $1,044.75
610 13:56 5.25 206 $1,081.50
609 13:56 5.24 43 $225.32
608 13:56 5.25 1,745 $9,161.25
607 13:56 5.25 1,392 $7,308.00
606 13:56 5.25 250 $1,312.50
605 13:56 5.25 250 $1,312.50
604 13:56 5.25 301 $1,580.25
603 13:56 5.25 484 $2,541.00
602 13:56 5.25 301 $1,580.25
601 13:56 5.25 555 $2,913.75
600 13:56 5.25 483 $2,535.75
599 13:56 5.25 2,000 $10,500.00
598 13:56 5.25 7 $36.75
597 13:56 5.25 199 $1,044.75
596 13:56 5.25 254 $1,333.50
595 13:56 5.25 1,893 $9,938.25
594 13:56 5.25 103 $540.75
593 13:56 5.25 13 $68.25
592 13:56 5.25 1,305 $6,851.25
591 13:56 5.25 41 $215.25
590 13:56 5.25 1 $5.25
589 13:56 5.25 208 $1,092.00
588 13:56 5.25 318 $1,669.50
587 13:55 5.25 192 $1,008.00
586 13:55 5.25 206 $1,081.50
585 13:55 5.24 1,660 $8,698.40
584 13:55 5.24 52 $272.48
583 13:54 5.25 265 $1,391.25
582 13:54 5.25 206 $1,081.50
581 13:54 5.25 194 $1,018.50
580 13:54 5.24 90 $471.60
579 13:54 5.24 45 $235.80
578 13:53 5.25 206 $1,081.50
577 13:53 5.25 197 $1,034.25
576 13:53 5.24 49 $256.76
575 13:52 5.25 202 $1,060.50
574 13:52 5.25 56 $294.00
573 13:51 5.24 43 $225.32
572 13:51 5.25 192 $1,008.00
571 13:51 5.25 206 $1,081.50
570 13:51 5.24 1,464 $7,671.36
569 13:50 5.24 43 $225.32
568 13:50 5.25 197 $1,034.25
567 13:50 5.25 208 $1,092.00
566 13:49 5.24 55 $288.20
565 13:49 5.25 680 $3,570.00
564 13:49 5.25 193 $1,013.25
563 13:48 5.24 71 $372.04
562 13:47 5.24 30,000 $157,200.00
561 13:46 5.24 95 $497.80
560 13:46 5.24 194 $1,016.56
559 13:46 5.24 66 $345.84
558 13:46 5.24 726 $3,804.24
557 13:46 5.24 30 $157.20
556 13:46 5.24 42 $220.08
555 13:46 5.24 448 $2,347.52
554 13:46 5.24 45 $235.80
553 13:45 5.24 44 $230.56
552 13:44 5.25 1,074 $5,638.50
551 13:44 5.25 264 $1,386.00
550 13:44 5.25 2 $10.50
549 13:44 5.25 254 $1,333.50
548 13:44 5.25 406 $2,131.50
547 13:44 5.24 47 $246.28
546 13:43 5.25 486 $2,551.50
545 13:43 5.24 49 $256.76
544 13:42 5.24 51 $267.24
543 13:41 5.25 238 $1,249.50
542 13:41 5.24 616 $3,227.84
541 13:41 5.24 26 $136.24
540 13:41 5.24 8 $41.92
539 13:41 5.24 734 $3,846.16
538 13:41 5.24 209 $1,095.16
537 13:41 5.24 238 $1,247.12
536 13:41 5.24 228 $1,194.72
535 13:41 5.24 4,838 $25,351.12
534 13:41 5.24 2 $10.48
533 13:41 5.24 1 $5.24
532 13:41 5.24 1,054 $5,522.96
531 13:41 5.24 46 $241.04
530 13:41 5.25 36 $189.00
529 13:41 5.25 220 $1,155.00
528 13:40 5.25 31 $162.75
527 13:40 5.25 191 $1,002.75
526 13:40 5.24 43 $225.32
525 13:39 5.25 32 $168.00
524 13:39 5.24 44 $230.56
523 13:39 5.25 206 $1,081.50
522 13:39 5.25 35 $183.75
521 13:39 5.25 2 $10.50
520 13:39 5.25 91 $477.75
519 13:39 5.25 1 $5.25
518 13:39 5.25 106 $556.50
517 13:38 5.25 3 $15.75
516 13:38 5.24 52 $272.48
515 13:38 5.25 35 $183.75
514 13:38 5.25 213 $1,118.25
513 13:38 5.25 31 $162.75
512 13:38 5.25 198 $1,039.50
511 13:37 5.25 33 $173.25
510 13:37 5.24 46 $241.04
509 13:37 5.25 203 $1,065.75
508 13:37 5.25 250,000 $1,311,250.00
507 13:37 5.25 30 $157.50
506 13:37 5.25 195 $1,023.75
505 13:36 5.25 39 $204.75
504 13:36 5.25 207 $1,086.75
503 13:36 5.25 87 $456.75
502 13:36 5.25 144 $756.00
501 13:36 5.25 352 $1,848.00
500 13:36 5.25 39 $204.75
499 13:36 5.24 50 $262.00
498 13:36 5.25 197 $1,034.25
497 13:35 5.25 42 $220.50
496 13:35 5.25 237 $1,244.25
495 13:35 5.25 609 $3,197.25
494 13:35 5.25 105 $551.25
493 13:35 5.25 4 $21.00
492 13:35 5.25 12 $63.00
491 13:35 5.25 79 $414.75
490 13:35 5.25 303 $1,590.75
489 13:35 5.25 229 $1,202.25
488 13:35 5.25 241 $1,265.25
487 13:35 5.25 59 $309.75
486 13:35 5.25 495 $2,598.75
485 13:35 5.25 459 $2,409.75
484 13:35 5.25 1 $5.25
483 13:35 5.25 1,679 $8,814.75
482 13:35 5.25 325 $1,706.25
481 13:35 5.25 19 $99.75
480 13:35 5.25 36 $189.00
479 13:35 5.25 195 $1,023.75
478 13:35 5.25 7 $36.75
477 13:35 5.24 67 $351.08
476 13:34 5.25 32 $168.00
475 13:34 5.25 202 $1,060.50
474 13:33 5.25 36 $189.00
473 13:33 5.25 193 $1,013.25
472 13:33 5.25 3 $15.75
471 13:33 5.24 53 $277.72
470 13:32 5.25 36 $189.00
469 13:32 5.25 219 $1,149.75
468 13:32 5.25 31 $162.75
467 13:32 5.25 193 $1,013.25
466 13:32 5.24 45 $235.80
465 13:31 5.25 30 $157.50
464 13:31 5.25 192 $1,008.00
463 13:31 5.25 34 $178.50
462 13:31 5.24 44 $230.56
461 13:31 5.25 210 $1,102.50
460 13:30 5.24 43 $225.32
459 13:30 5.25 30 $157.50
458 13:29 5.25 192 $1,008.00
457 13:29 5.25 34 $178.50
456 13:29 5.25 206 $1,081.50
455 13:29 5.25 28 $147.00
454 13:29 5.25 147 $771.75
453 13:29 5.25 157 $824.25
452 13:29 5.25 241 $1,265.25
451 13:28 5.24 44 $230.56
450 13:28 5.25 4 $21.00
449 13:28 5.25 12 $63.00
448 13:28 5.25 21 $110.25
447 13:28 5.25 616 $3,234.00
446 13:28 5.25 32 $168.00
445 13:28 5.25 207 $1,086.75
444 13:28 5.25 39 $204.75
443 13:28 5.25 214 $1,123.50
442 13:28 5.25 11 $57.75
441 13:28 5.25 1 $5.25
440 13:28 5.25 66 $346.50
439 13:28 5.25 111 $582.75
438 13:28 5.25 69 $362.25
437 13:28 5.25 931 $4,887.75
436 13:27 5.25 8 $42.00
435 13:27 5.24 50 $262.00
434 13:26 5.24 43 $225.32
433 13:25 5.25 9 $47.25
432 13:25 5.24 51 $267.24
431 13:24 5.24 48 $251.52
430 13:23 5.25 272 $1,428.00
429 13:23 5.24 785 $4,113.40
428 13:23 5.24 683 $3,578.92
427 13:23 5.25 39 $204.75
426 13:23 5.25 208 $1,092.00
425 13:23 5.25 5 $26.25
424 13:23 5.24 68 $356.32
423 13:22 5.25 40 $210.00
422 13:22 5.25 205 $1,076.25
421 13:21 5.25 374 $1,963.50
420 13:21 5.25 1,595 $8,373.75
419 13:21 5.24 400 $2,096.00
418 13:21 5.25 27 $141.75
417 13:21 5.25 85 $446.25
416 13:21 5.24 38 $199.12
415 13:21 5.24 1 $5.24
414 13:21 5.24 2 $10.48
413 13:21 5.24 23 $120.52
412 13:21 5.25 206 $1,081.50
411 13:20 5.25 10 $52.50
410 13:20 5.25 193 $1,013.25
409 13:20 5.25 202 $1,060.50
408 13:19 5.24 48 $251.52
407 13:19 5.25 38 $199.50
406 13:19 5.25 235 $1,233.75
405 13:19 5.25 40 $210.00
404 13:19 5.25 211 $1,107.75
403 13:19 5.25 67 $351.75
402 13:19 5.25 68 $357.00
401 13:19 5.25 711 $3,732.75
400 13:18 5.25 71 $372.75
399 13:18 5.24 31 $162.44
398 13:18 5.24 4 $20.96
397 13:18 5.24 88 $461.12
396 13:18 5.24 5 $26.20
395 13:18 5.24 82 $429.68
394 13:18 5.24 81 $424.44
393 13:18 5.24 232 $1,215.68
392 13:18 5.24 100 $524.00
391 13:18 5.24 1,200 $6,288.00
390 13:18 5.23 30 $156.90
389 13:18 5.24 94 $492.56
388 13:18 5.24 6 $31.44
387 13:18 5.23 53 $277.19
386 13:17 5.23 52 $271.96
385 13:16 5.24 855 $4,480.20
384 13:16 5.23 221 $1,155.83
383 13:15 5.23 118 $617.14
382 13:15 5.23 33 $172.59
381 13:15 5.23 100 $523.00
380 13:15 5.23 100 $523.00
379 13:15 5.23 119 $622.37
378 13:15 5.23 1 $5.23
377 13:15 5.23 1 $5.23
376 13:15 5.23 316 $1,652.68
375 13:15 5.23 63 $329.49
374 13:15 5.23 1,859 $9,722.57
373 13:15 5.23 609 $3,185.07
372 13:15 5.23 1,578 $8,252.94
371 13:15 5.23 227 $1,187.21
370 13:15 5.23 900 $4,707.00
369 13:15 5.23 400 $2,092.00
368 13:15 5.23 234 $1,223.82
367 13:15 5.22 62 $323.64
366 13:15 5.22 1,340 $6,994.80
365 13:14 5.22 1,535 $8,012.70
364 13:14 5.22 77 $401.94
363 13:11 5.22 50 $261.00
362 13:10 5.22 2,440 $12,736.80
361 13:10 5.22 2 $10.44
360 13:10 5.22 58 $302.76
359 13:10 5.22 31 $161.82
358 13:10 5.22 4 $20.88
357 13:10 5.22 1 $5.22
356 13:10 5.22 1 $5.22
355 13:10 5.22 3 $15.66
354 13:10 5.22 1 $5.22
353 13:10 5.22 58 $302.76
352 13:10 5.22 7 $36.54
351 13:10 5.22 543 $2,834.46
350 13:10 5.22 1,695 $8,847.90
349 13:10 5.22 651 $3,398.22
348 13:10 5.22 193 $1,007.46
347 13:10 5.22 9 $46.98
346 13:10 5.22 260 $1,357.20
345 13:10 5.22 88 $459.36
344 13:10 5.22 43 $224.46
343 13:10 5.22 5 $26.10
342 13:10 5.22 6,455 $33,695.10
341 13:10 5.22 1 $5.22
340 13:10 5.22 1 $5.22
339 13:10 5.22 38 $198.36
338 13:10 5.22 10 $52.20
337 13:09 5.22 200 $1,044.00
336 13:09 5.22 400 $2,088.00
335 13:09 5.22 1,500 $7,830.00
334 13:09 5.22 800 $4,176.00
333 13:09 5.22 202 $1,054.44
332 13:09 5.22 1 $5.22
331 13:09 5.22 48 $250.56
330 13:09 5.22 1 $5.22
329 13:09 5.22 123 $642.06
328 13:09 5.22 147 $767.34
327 13:09 5.22 1 $5.22
326 13:09 5.22 1 $5.22
325 13:09 5.22 143 $746.46
324 13:09 5.22 191 $997.02
323 13:09 5.21 61 $317.81
322 13:08 5.22 205 $1,070.10
321 13:08 5.22 191 $997.02
320 13:07 5.22 206 $1,075.32
319 13:07 5.21 48 $250.08
318 13:06 5.22 193 $1,007.46
317 13:06 5.22 126 $657.72
316 13:06 5.22 79 $412.38
315 13:05 5.22 195 $1,017.90
314 13:05 5.22 3 $15.66
313 13:05 5.22 18 $93.96
312 13:05 5.22 1 $5.22
311 13:05 5.22 183 $955.26
310 13:05 5.21 51 $265.71
309 13:05 5.22 1,600 $8,352.00
308 13:04 5.22 203 $1,059.66
307 13:04 5.22 196 $1,023.12
306 13:03 5.22 211 $1,101.42
305 13:03 5.22 225 $1,174.50
304 13:02 5.21 46 $239.66
303 13:00 5.21 55 $286.55
302 12:57 5.21 57 $296.97
301 12:54 5.21 144 $750.24
300 12:54 5.21 25 $130.25
299 12:54 5.22 68 $354.96
298 12:54 5.22 64 $334.08
297 12:54 5.22 1,270 $6,629.40
296 12:54 5.22 775 $4,045.50
295 12:54 5.22 193 $1,007.46
294 12:54 5.22 1,168 $6,096.96
293 12:54 5.22 209 $1,090.98
292 12:54 5.22 193 $1,007.46
291 12:54 5.22 202 $1,054.44
290 12:54 5.22 68 $354.96
289 12:54 5.22 64 $334.08
288 12:54 5.22 608 $3,173.76
287 12:54 5.22 45 $234.90
286 12:52 5.22 1 $5.22
285 12:52 5.22 58 $302.76
284 12:52 5.22 1,518 $7,923.96
283 12:49 5.22 46 $240.12
282 12:48 5.23 17 $88.91
281 12:48 5.23 41 $214.43
280 12:48 5.23 1 $5.23
279 12:48 5.23 41 $214.43
278 12:48 5.22 123 $642.06
277 12:48 5.22 349 $1,821.78
276 12:48 5.23 55 $287.65
275 12:48 5.23 1 $5.23
274 12:48 5.23 44 $230.12
273 12:48 5.23 300 $1,569.00
272 12:48 5.23 270 $1,412.10
271 12:48 5.23 430 $2,248.90
270 12:48 5.23 2,000 $10,460.00
269 12:48 5.23 400 $2,092.00
268 12:48 5.23 900 $4,707.00
267 12:48 5.23 1,219 $6,375.37
266 12:48 5.23 1 $5.23
265 12:48 5.23 27 $141.21
264 12:48 5.23 68 $355.64
263 12:48 5.23 330 $1,725.90
262 12:48 5.23 70 $366.10
261 12:48 5.23 120 $627.60
260 12:47 5.22 10 $52.20
259 12:47 5.22 53 $276.66
258 12:46 5.22 354 $1,847.88
257 12:46 5.22 405 $2,114.10
256 12:46 5.22 102 $532.44
255 12:45 5.22 5,000 $26,100.00
254 12:42 5.22 22 $114.84
253 12:41 5.22 39 $203.58
252 12:41 5.22 61 $318.42
251 12:41 5.22 100 $522.00
250 12:41 5.22 80 $417.60
249 12:41 5.22 300 $1,566.00
248 12:41 5.22 20 $104.40
247 12:41 5.22 200 $1,044.00
246 12:41 5.22 538 $2,808.36
245 12:41 5.22 165 $861.30
244 12:41 5.22 146 $762.12
243 12:41 5.22 189 $986.58
242 12:41 5.22 34 $177.48
241 12:41 5.22 66 $344.52
240 12:41 5.22 141 $736.02
239 12:41 5.22 1 $5.22
238 12:41 5.22 58 $302.76
237 12:41 5.22 30 $156.60
236 12:41 5.22 70 $365.40
235 12:41 5.22 227 $1,184.94
234 12:41 5.22 73 $381.06
233 12:41 5.22 63 $328.86
232 12:41 5.22 1 $5.22
231 12:41 5.22 36 $187.92
230 12:41 5.22 52 $271.44
229 12:41 5.22 1 $5.22
228 12:41 5.22 47 $245.34
227 12:41 5.22 26 $135.72
226 12:41 5.22 1 $5.22
225 12:41 5.22 73 $381.06
224 12:41 5.21 1,336 $6,960.56
223 12:41 5.22 15 $78.30
222 12:41 5.22 1 $5.22
221 12:41 5.22 84 $438.48
220 12:41 5.22 300 $1,566.00
219 12:41 5.22 20 $104.40
218 12:41 5.23 91 $475.93
217 12:41 5.23 111 $580.53
216 12:41 5.23 115 $601.45
215 12:41 5.23 247 $1,291.81
214 12:41 5.23 330 $1,725.90
213 12:41 5.23 1,053 $5,507.19
212 12:41 5.23 41 $214.43
211 12:41 5.23 1,277 $6,678.71
210 12:41 5.23 576 $3,012.48
209 12:41 5.24 272 $1,425.28
208 12:41 5.24 258 $1,351.92
207 12:41 5.24 196 $1,027.04
206 12:41 5.24 203 $1,063.72
205 12:41 5.24 1,016 $5,323.84
204 12:41 5.24 96 $503.04
203 12:41 5.24 748 $3,919.52
202 12:41 5.24 792 $4,150.08
201 12:41 5.24 101 $529.24
200 12:41 5.24 1,259 $6,597.16
199 12:38 5.24 1 $5.24
198 12:37 5.24 9 $47.16
197 12:37 5.25 101 $530.25
196 12:37 5.24 16 $83.84
195 12:37 5.24 37 $193.88
194 12:37 5.25 2 $10.50
193 12:37 5.24 25 $131.00
192 12:37 5.24 303 $1,587.72
191 12:37 5.25 135 $708.75
190 12:37 5.24 281 $1,472.44
189 12:37 5.24 396 $2,075.04
188 12:37 5.24 622 $3,259.28
187 12:37 5.24 232 $1,215.68
186 12:37 5.24 192 $1,006.08
185 12:37 5.24 58 $303.92
184 12:37 5.24 29 $151.96
183 12:37 5.25 195 $1,023.75
182 12:37 5.24 39 $204.36
181 12:37 5.25 234 $1,228.50
180 12:36 5.24 30 $157.20
179 12:36 5.25 198 $1,039.50
178 12:35 5.24 7 $36.68
177 12:35 5.24 39 $204.36
176 12:35 5.25 207 $1,086.75
175 12:34 5.24 3 $15.72
174 12:34 5.24 80 $419.20
173 12:34 5.25 212 $1,113.00
172 12:34 5.25 220 $1,155.00
171 12:30 5.24 95 $497.80
170 12:30 5.24 827 $4,333.48
169 12:30 5.24 585 $3,065.40
168 12:30 5.24 689 $3,610.36
167 12:30 5.24 411 $2,153.64
166 12:29 5.25 403 $2,115.75
165 12:29 5.24 2,333 $12,224.92
164 12:28 5.25 61 $320.25
163 12:28 5.24 355 $1,860.20
162 12:26 5.25 131 $687.75
161 12:26 5.25 751 $3,942.75
160 12:26 5.25 514 $2,698.50
159 12:25 5.24 599 $3,138.76
158 12:25 5.24 76 $398.24
157 12:25 5.24 6 $31.44
156 12:25 5.24 1,909 $10,003.16
155 12:25 5.24 1 $5.24
154 12:25 5.24 187 $979.88
153 12:25 5.24 209 $1,095.16
152 12:25 5.25 50,000 $262,250.00
151 12:22 5.24 1,330 $6,969.20
150 12:22 5.24 1,001 $5,245.24
149 12:22 5.24 22 $115.28
148 12:22 5.24 1,117 $5,853.08
147 12:22 5.25 32 $168.00
146 12:22 5.25 194 $1,018.50
145 12:21 5.25 27 $141.75
144 12:21 5.25 180 $945.00
143 12:21 5.25 22 $115.50
142 12:20 5.25 39 $204.75
141 12:20 5.25 205 $1,076.25
140 12:20 5.25 54 $283.50
139 12:20 5.25 315 $1,653.75
138 12:20 5.25 30 $157.50
137 12:20 5.25 191 $1,002.75
136 12:20 5.25 1 $5.25
135 12:19 5.25 33 $173.25
134 12:19 5.25 201 $1,055.25
133 12:19 5.25 30 $157.50
132 12:19 5.25 195 $1,023.75
131 12:18 5.25 33 $173.25
130 12:18 5.25 205 $1,076.25
129 12:18 5.25 32 $168.00
128 12:18 5.25 197 $1,034.25
127 12:17 5.25 30 $157.50
126 12:17 5.25 187 $981.75
125 12:17 5.25 23 $120.75
124 12:17 5.25 32 $168.00
123 12:16 5.25 199 $1,044.75
122 12:16 5.25 32 $168.00
121 12:16 5.25 208 $1,092.00
120 12:15 5.25 35 $183.75
119 12:15 5.25 210 $1,102.50
118 12:15 5.25 31 $162.75
117 12:15 5.25 197 $1,034.25
116 12:15 5.25 33 $173.25
115 12:15 5.25 202 $1,060.50
114 12:14 5.25 30 $157.50
113 12:14 5.25 193 $1,013.25
112 12:14 5.25 33 $173.25
111 12:14 5.25 206 $1,081.50
110 12:13 5.25 33 $173.25
109 12:13 5.25 205 $1,076.25
108 12:13 5.25 33 $173.25
107 12:13 5.25 210 $1,102.50
106 12:12 5.24 30,000 $157,200.00
105 12:12 5.25 38 $199.50
104 12:12 5.25 202 $1,060.50
103 12:11 5.25 375 $1,968.75
102 12:11 5.25 740 $3,885.00
101 12:11 5.25 478 $2,509.50
100 12:11 5.25 547 $2,871.75
99 12:11 5.25 204 $1,071.00
98 12:11 5.25 805 $4,226.25
97 12:11 5.24 89 $466.36
96 12:11 5.24 212 $1,110.88
95 12:11 5.24 117 $613.08
94 12:11 5.24 700 $3,668.00
93 12:11 5.24 27 $141.48
92 12:11 5.24 155 $812.20
91 12:11 5.24 3,000 $15,720.00
90 12:10 5.24 196 $1,027.04
89 12:10 5.24 52 $272.48
88 12:10 5.24 207 $1,084.68
87 12:10 5.24 9 $47.16
86 12:10 5.24 83 $434.92
85 12:10 5.24 333 $1,744.92
84 12:10 5.24 205 $1,074.20
83 12:10 5.24 1,000 $5,240.00
82 12:08 5.24 63 $330.12
81 12:08 5.24 335 $1,755.40
80 12:08 5.24 207 $1,084.68
79 12:08 5.24 1,024 $5,365.76
78 12:08 5.24 1 $5.24
77 12:08 5.24 75 $393.00
76 12:08 5.24 13 $68.12
75 12:08 5.24 86 $450.64
74 12:07 5.24 17 $89.08
73 12:07 5.24 94 $492.56
72 12:07 5.24 5 $26.20
71 12:07 5.24 7 $36.68
70 12:07 5.24 5 $26.20
69 12:07 5.24 44 $230.56
68 12:07 5.24 51 $267.24
67 12:07 5.24 1 $5.24
66 12:04 5.24 12 $62.88
65 12:04 5.24 85 $445.40
64 12:03 5.24 15 $78.60
63 12:02 5.24 24 $125.76
62 12:02 5.24 40 $209.60
61 12:02 5.24 160 $838.40
60 12:02 5.24 32 $167.68
59 12:02 5.23 166 $868.18
58 12:02 5.24 237 $1,241.88
57 12:02 5.24 13 $68.12
56 12:02 5.24 595 $3,117.80
55 12:02 5.24 649 $3,400.76
54 12:02 5.24 15 $78.60
53 12:02 5.24 41 $214.84
52 11:52 5.24 950 $4,978.00
51 11:52 5.24 4,349 $22,788.76
50 11:52 5.24 10 $52.40
49 11:52 5.24 641 $3,358.84
48 11:52 5.24 260 $1,362.40
47 11:52 5.24 5,000 $26,200.00
46 11:49 5.24 396 $2,075.04
45 11:49 5.24 24 $125.76
44 11:49 5.24 345 $1,807.80
43 11:49 5.24 834 $4,370.16
42 11:48 5.25 644 $3,381.00
41 11:48 5.25 190 $997.50
40 11:48 5.23 1 $5.23
39 11:48 5.23 4,980 $26,045.40
38 11:37 5.20 192 $998.40
37 11:31 5.23 20 $104.60
36 11:29 5.20 134 $696.80
35 11:23 5.20 871 $4,529.20
34 11:18 5.20 2 $10.40
33 11:12 5.20 4,238 $22,037.60
32 11:07 5.20 10 $52.00
31 11:07 5.20 10 $52.00
30 11:07 5.20 1,639 $8,522.80
29 11:07 5.20 3,271 $17,009.20
28 11:06 5.20 1,979 $10,290.80
27 11:06 5.21 10 $52.10
26 11:06 5.21 511 $2,662.31
25 10:54 5.22 1 $5.22
24 10:54 5.22 511 $2,667.42
23 10:52 5.20 4,750 $24,700.00
22 10:48 5.20 1,352 $7,030.40
21 10:48 5.23 470 $2,458.10
20 10:33 5.20 121 $629.20
19 10:33 5.20 5,879 $30,570.80
18 10:30 5.23 1 $5.23
17 10:00 5.23 1 $5.23
16 10:00 5.23 28 $146.44
15 10:00 5.23 163 $852.49
14 10:00 5.23 2 $10.46
13 10:00 5.23 1 $5.23
12 10:00 5.23 2 $10.46
11 10:00 5.23 5 $26.15
10 10:00 5.23 1 $5.23
9 10:00 5.23 10 $52.30
8 09:59 5.23 2 $10.46
7 09:59 5.20 756 $3,931.20
6 09:59 5.20 100 $520.00
5 09:59 5.20 644 $3,348.80
4 09:59 5.20 1,275 $6,630.00
3 09:59 5.20 39 $202.80
2 09:59 5.20 626 $3,255.20
1 09:59 5.20 25 $130.00

Latest Fletcher Building Limited news

If you're new to investing or just have a question please call us: 0800 367 227