FBU.NZX

Fletcher Building Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fletcher Building Limited

FBU is NZ’s largest building materials and construction company. Operations include: (1) the manufacturing of a broad range of light and heavy building materials including cement, aggregates, concrete products, plasterboard, insulation and plastic pipes in NZ and Australia, (2) two global businesses manufacturing laminates and panels and roof tiles, (3) building distribution businesses including Placemakers (NZ), Mico (NZ) and Tradelink (Australia), (4) Fletcher Construction, NZ's largest construction company, and (5) Fletcher Living, a NZ homebuilder.

Share price performance

All stock prices and news delayed 20 minutes

18:31 October 20th 2018 NZDT

6.10 -2.1%

6.09 Buy

6.10 Sell

Last 6.10

Open 6.16

High 6.16

Low 6.03

Volume 871,256

Turnover $5,311,514

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.10 146 $890.60
16:59 6.10 146 $890.60
16:59 6.10 146 $890.60
16:59 6.10 189 $1,152.90
16:59 6.10 25,655 $156,495.50

Latest Fletcher Building Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
264 16:59 6.10 146 $890.60
263 16:59 6.10 146 $890.60
262 16:59 6.10 146 $890.60
261 16:59 6.10 189 $1,152.90
260 16:59 6.10 25,655 $156,495.50
259 16:59 6.10 19,395 $118,309.50
258 16:59 6.10 987 $6,020.70
257 16:59 6.10 2,335 $14,243.50
256 16:59 6.10 1,665 $10,156.50
255 16:59 6.10 2,646 $16,140.60
254 16:59 6.10 5,396 $32,915.60
253 16:59 6.10 761 $4,642.10
252 16:59 6.10 623 $3,800.30
251 16:59 6.10 234 $1,427.40
250 16:59 6.10 9,363 $57,114.30
249 16:59 6.10 93 $567.30
248 16:59 6.10 2,195 $13,389.50
247 16:59 6.10 32,627 $199,024.70
246 16:59 6.10 2,373 $14,475.30
245 16:59 6.10 5,402 $32,952.20
244 16:59 6.10 2,987 $18,220.70
243 16:59 6.10 6,611 $40,327.10
242 16:59 6.10 648 $3,952.80
241 16:59 6.10 221 $1,348.10
240 16:59 6.10 3,233 $19,721.30
239 16:59 6.10 465 $2,836.50
238 16:59 6.10 1,606 $9,796.60
237 16:59 6.10 1,555 $9,485.50
236 16:59 6.10 69 $420.90
235 16:59 6.10 1,110 $6,771.00
234 16:59 6.10 72 $439.20
233 16:59 6.10 900 $5,490.00
232 16:59 6.10 2,763 $16,854.30
231 16:59 6.10 400 $2,440.00
230 16:59 6.10 50 $305.00
229 16:59 6.10 351 $2,141.10
228 16:59 6.10 6,649 $40,558.90
227 16:44 6.09 93 $566.37
226 16:44 6.09 239 $1,455.51
225 16:43 6.10 100 $610.00
224 16:36 6.10 670 $4,087.00
223 16:36 6.10 316 $1,927.60
222 16:36 6.10 926 $5,648.60
221 16:36 6.10 358 $2,183.80
220 16:35 6.09 51 $310.59
219 16:34 6.09 240 $1,461.60
218 16:33 6.09 93 $566.37
217 16:30 6.09 254 $1,546.86
216 16:24 6.09 240 $1,461.60
215 16:18 6.09 1,894 $11,534.46
214 16:14 6.08 93 $565.44
213 16:14 6.07 240 $1,456.80
212 16:11 6.07 196 $1,189.72
211 16:04 6.07 240 $1,456.80
210 16:00 6.07 107 $649.49
209 15:59 6.08 57 $346.56
208 15:57 6.08 93 $565.44
207 15:56 6.09 415 $2,527.35
206 15:56 6.08 2,410 $14,652.80
205 15:56 6.08 146 $887.68
204 15:56 6.08 145 $881.60
203 15:56 6.08 145 $881.60
202 15:56 6.08 110 $668.80
201 15:54 6.09 342 $2,082.78
200 15:54 6.09 662 $4,031.58
199 15:54 6.09 347 $2,113.23
198 15:54 6.09 145 $883.05
197 15:54 6.09 145 $883.05
196 15:54 6.09 145 $883.05
195 15:54 6.09 145 $883.05
194 15:54 6.09 145 $883.05
193 15:54 6.09 261 $1,589.49
192 15:54 6.09 326 $1,985.34
191 15:54 6.09 240 $1,461.60
190 15:51 6.09 57 $347.13
189 15:49 6.09 92 $560.28
188 15:44 6.09 240 $1,461.60
187 15:40 6.10 519 $3,165.90
186 15:40 6.10 481 $2,934.10
185 15:34 6.09 240 $1,461.60
184 15:28 6.09 153 $931.77
183 15:28 6.09 57 $347.13
182 15:28 6.09 3,391 $20,651.19
181 15:28 6.09 92 $560.28
180 15:25 6.09 2,433 $14,816.97
179 15:24 6.08 1,084 $6,590.72
178 15:24 6.08 232 $1,410.56
177 15:18 6.09 92 $560.28
176 15:14 6.08 105 $638.40
175 15:14 6.08 113 $687.04
174 15:08 6.09 430 $2,618.70
173 15:07 6.09 145 $883.05
172 15:07 6.09 134 $816.06
171 15:07 6.09 145 $883.05
170 15:07 6.09 242 $1,473.78
169 14:57 6.09 240 $1,461.60
168 14:57 6.09 242 $1,473.78
167 14:53 6.09 51 $310.59
166 14:53 6.09 57 $347.13
165 14:53 6.09 92 $560.28
164 14:53 6.09 1,442 $8,781.78
163 14:50 6.09 267 $1,626.03
162 14:50 6.09 612 $3,727.08
161 14:50 6.09 368 $2,241.12
160 14:50 6.09 222 $1,351.98
159 14:50 6.09 612 $3,727.08
158 14:50 6.09 1,166 $7,100.94
157 14:50 6.09 145 $883.05
156 14:50 6.09 145 $883.05
155 14:50 6.09 516 $3,142.44
154 14:50 6.09 3,000 $18,270.00
153 14:50 6.09 57 $347.13
152 14:50 6.10 1,000 $6,100.00
151 14:49 6.09 74 $450.66
150 14:47 6.09 240 $1,461.60
149 14:40 6.09 190 $1,157.10
148 14:40 6.09 203 $1,236.27
147 14:39 6.09 101 $615.09
146 14:38 6.09 92 $560.28
145 14:38 6.09 656 $3,995.04
144 14:38 6.09 145 $883.05
143 14:38 6.09 145 $883.05
142 14:38 6.09 105 $639.45
141 14:37 6.10 1,484 $9,052.40
140 14:37 6.10 864 $5,270.40
139 14:37 6.10 177 $1,079.70
138 14:37 6.10 302 $1,842.20
137 14:37 6.10 623 $3,800.30
136 14:37 6.09 200 $1,218.00
135 14:37 6.09 1,996 $12,155.64
134 14:36 6.09 57 $347.13
133 14:34 6.09 202 $1,230.18
132 14:34 6.09 126 $767.34
131 14:34 6.09 145 $883.05
130 14:34 6.09 145 $883.05
129 14:34 6.09 145 $883.05
128 14:34 6.09 145 $883.05
127 14:34 6.09 92 $560.28
126 14:28 6.10 51 $311.10
125 14:21 6.09 57 $347.13
124 14:18 6.09 92 $560.28
123 14:18 6.10 58 $353.80
122 14:15 6.10 448 $2,732.80
121 14:15 6.10 3,216 $19,617.60
120 14:15 6.10 953 $5,813.30
119 14:09 6.09 1,560 $9,500.40
118 14:06 6.09 57 $347.13
117 14:01 6.10 219 $1,335.90
116 14:01 6.10 177 $1,079.70
115 14:01 6.10 1,456 $8,881.60
114 14:01 6.10 309 $1,884.90
113 14:01 6.10 1,062 $6,478.20
112 13:59 6.09 92 $560.28
111 13:58 6.09 624 $3,800.16
110 13:58 6.09 51 $310.59
109 13:58 6.09 92 $560.28
108 13:58 6.09 1,389 $8,459.01
107 13:58 6.09 92 $560.28
106 13:58 6.09 130 $791.70
105 13:58 6.09 506 $3,081.54
104 13:58 6.09 1,320 $8,038.80
103 13:54 6.09 50 $304.50
102 13:50 6.10 120 $732.00
101 13:49 6.10 322 $1,964.20
100 13:49 6.10 449 $2,738.90
99 13:49 6.10 108 $658.80
98 13:49 6.10 518 $3,159.80
97 13:49 6.10 522 $3,184.20
96 13:49 6.10 2,566 $15,652.60
95 13:43 6.11 1,608 $9,824.88
94 13:35 6.10 92 $561.20
93 13:35 6.10 5,308 $32,378.80
92 13:35 6.10 2,000 $12,200.00
91 13:35 6.09 57 $347.13
90 13:33 6.09 92 $560.28
89 13:16 6.10 50 $305.00
88 13:15 6.10 199 $1,213.90
87 13:15 6.10 796 $4,855.60
86 13:14 6.10 189 $1,152.90
85 13:09 6.12 506 $3,096.72
84 13:09 6.11 85 $519.35
83 13:09 6.10 3,042 $18,556.20
82 13:09 6.10 56 $341.60
81 13:09 6.10 4,685 $28,578.50
80 12:58 6.09 2,959 $18,020.31
79 12:58 6.09 6,425 $39,128.25
78 12:58 6.09 56 $341.04
77 12:58 6.09 559 $3,404.31
76 12:50 6.09 745 $4,537.05
75 12:50 6.09 874 $5,322.66
74 12:50 6.09 4,322 $26,320.98
73 12:43 6.10 440 $2,684.00
72 12:43 6.10 496 $3,025.60
71 12:43 6.09 100 $609.00
70 12:43 6.10 137 $835.70
69 12:43 6.10 88 $536.80
68 12:43 6.10 369 $2,250.90
67 12:43 6.10 215 $1,311.50
66 12:43 6.10 235 $1,433.50
65 12:43 6.10 96 $585.60
64 12:43 6.10 1,182 $7,210.20
63 12:43 6.10 2,800 $17,080.00
62 12:40 6.10 124 $756.40
61 12:40 6.10 230 $1,403.00
60 12:40 6.10 360 $2,196.00
59 12:40 6.10 383 $2,336.30
58 12:40 6.10 403 $2,458.30
57 12:39 6.12 118 $722.16
56 12:39 6.12 161 $985.32
55 12:39 6.12 824 $5,042.88
54 12:39 6.12 637 $3,898.44
53 12:39 6.10 5,317 $32,433.70
52 12:39 6.10 287 $1,750.70
51 12:38 6.12 84 $514.08
50 12:38 6.12 109 $667.08
49 12:38 6.12 504 $3,084.48
48 12:38 6.12 81 $495.72
47 12:38 6.12 412 $2,521.44
46 12:38 6.10 56 $341.60
45 12:38 6.10 119 $725.90
44 12:38 6.10 555 $3,385.50
43 12:38 6.10 327 $1,994.70
42 12:38 6.10 4,584 $27,962.40
41 12:38 6.10 84 $512.40
40 12:33 6.10 68 $414.80
39 12:32 6.10 56 $341.60
38 12:32 6.09 85 $517.65
37 12:32 6.09 1,000 $6,090.00
36 12:24 6.09 8,000 $48,720.00
35 12:24 6.09 500 $3,045.00
34 12:24 6.10 318 $1,939.80
33 12:24 6.10 2,063 $12,584.30
32 12:21 6.10 359 $2,189.90
31 12:20 6.10 77 $469.70
30 12:20 6.10 919 $5,605.90
29 12:16 6.09 174 $1,059.66
28 12:16 6.09 946 $5,761.14
27 12:13 6.10 408 $2,488.80
26 12:07 6.10 150 $915.00
25 12:06 6.07 56 $339.92
24 12:01 6.09 104 $633.36
23 11:59 6.06 1,640 $9,938.40
22 11:52 6.03 170 $1,025.10
21 11:47 6.06 1,360 $8,241.60
20 11:47 6.06 158 $957.48
19 11:47 6.05 68 $411.40
18 11:44 6.05 2,400 $14,520.00
17 11:44 6.05 287 $1,736.35
16 11:44 6.05 60 $363.00
15 11:44 6.05 2,055 $12,432.75
14 11:44 6.05 130 $786.50
13 11:40 6.06 228 $1,381.68
12 11:39 6.06 500 $3,030.00
11 11:35 6.06 97 $587.82
10 11:14 6.05 1,870 $11,313.50
9 10:55 6.06 1,647 $9,980.82
8 10:55 6.06 1,142 $6,920.52
7 10:47 6.06 100 $606.00
6 10:47 6.06 600 $3,636.00
5 10:47 6.06 4,000 $24,240.00
4 10:47 6.07 1,800 $10,926.00
3 10:47 6.07 1,000 $6,070.00
2 09:59 6.16 200 $1,232.00
1 09:59 6.16 260 $1,601.60

Latest Fletcher Building Limited news

If you're new to investing or just have a question please call us: 0800 367 227