FBU.NZX

Fletcher Building Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fletcher Building Limited

FBU is New Zealand’s largest building materials company with operations covering building products, distribution and construction. It manufactures a broad range of light and heavy building products including cement, aggregates, concrete products, plasterboard, insulation and plastic pipes in New Zealand and Australia. It also has two global businesess within the roof tiles and laminates & panels sectors. In addition it has distribution operations including Placemakers (NZ), Mico (NZ) and Tradelink (Australia). FBU is also the largest construction company in New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

15:45 August 15th 2018 NZST

6.83 0.0%

6.82 Buy

6.85 Sell

Last 6.83

Open 6.79

High 6.87

Low 6.78

Volume 99,608

Turnover $680,197

Most recent trades All trades for the day

Time Price Volume Value
15:25 6.83 604 $4,125.32
15:25 6.82 102 $695.64
15:25 6.82 450 $3,069.00
15:25 6.82 70 $477.40
15:25 6.82 280 $1,909.60

Latest Fletcher Building Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
141 15:25 6.83 604 $4,125.32
140 15:25 6.82 102 $695.64
139 15:25 6.82 450 $3,069.00
138 15:25 6.82 70 $477.40
137 15:25 6.82 280 $1,909.60
136 15:25 6.82 564 $3,846.48
135 15:25 6.82 200 $1,364.00
134 15:25 6.82 792 $5,401.44
133 15:25 6.82 1,419 $9,677.58
132 15:25 6.82 161 $1,098.02
131 15:23 6.82 112 $763.84
130 15:19 6.81 97 $660.57
129 15:19 6.82 1,719 $11,723.58
128 15:19 6.82 315 $2,148.30
127 15:19 6.82 1,294 $8,825.08
126 15:19 6.82 333 $2,271.06
125 15:13 6.82 88 $600.16
124 15:13 6.82 614 $4,187.48
123 15:13 6.82 61 $416.02
122 15:13 6.82 55 $375.10
121 15:13 6.82 1,170 $7,979.40
120 15:01 6.83 64 $437.12
119 14:59 6.85 492 $3,370.20
118 14:55 6.83 370 $2,527.10
117 14:52 6.82 290 $1,977.80
116 14:52 6.84 129 $882.36
115 14:52 6.84 976 $6,675.84
114 14:52 6.84 2,023 $13,837.32
113 14:52 6.84 298 $2,038.32
112 14:52 6.84 2,600 $17,784.00
111 14:52 6.84 272 $1,860.48
110 14:34 6.85 573 $3,925.05
109 14:17 6.85 131 $897.35
108 14:17 6.85 354 $2,424.90
107 14:16 6.84 203 $1,388.52
106 14:16 6.86 53 $363.58
105 14:16 6.85 58 $397.30
104 14:16 6.85 103 $705.55
103 14:16 6.85 494 $3,383.90
102 14:16 6.85 4,320 $29,592.00
101 14:16 6.85 186 $1,274.10
100 14:16 6.85 69 $472.65
99 14:10 6.84 495 $3,385.80
98 14:08 6.85 774 $5,301.90
97 14:08 6.86 1,506 $10,331.16
96 14:03 6.85 71 $486.35
95 14:03 6.85 2,862 $19,604.70
94 14:03 6.85 138 $945.30
93 14:03 6.85 313 $2,144.05
92 14:03 6.85 779 $5,336.15
91 14:03 6.85 1,870 $12,809.50
90 14:03 6.85 164 $1,123.40
89 14:02 6.85 1,200 $8,220.00
88 14:02 6.85 1,000 $6,850.00
87 13:57 6.85 1,187 $8,130.95
86 13:50 6.85 80 $548.00
85 13:45 6.85 87 $595.95
84 13:42 6.85 69 $472.65
83 13:42 6.85 118 $808.30
82 13:42 6.85 168 $1,150.80
81 13:42 6.85 119 $815.15
80 13:42 6.85 65 $445.25
79 13:40 6.86 439 $3,011.54
78 13:40 6.86 55 $377.30
77 13:39 6.86 3,900 $26,754.00
76 13:39 6.85 321 $2,198.85
75 13:39 6.85 246 $1,685.10
74 13:39 6.85 348 $2,383.80
73 13:39 6.86 1,605 $11,010.30
72 13:39 6.86 355 $2,435.30
71 13:39 6.86 245 $1,680.70
70 13:38 6.86 794 $5,446.84
69 13:38 6.86 260 $1,783.60
68 13:38 6.86 946 $6,489.56
67 13:20 6.86 964 $6,613.04
66 13:20 6.87 59 $405.33
65 13:20 6.85 255 $1,746.75
64 13:20 6.85 3,645 $24,968.25
63 13:15 6.86 894 $6,132.84
62 13:14 6.83 953 $6,508.99
61 13:14 6.83 98 $669.34
60 13:14 6.83 1,283 $8,762.89
59 13:14 6.83 166 $1,133.78
58 13:13 6.83 95 $648.85
57 13:07 6.83 323 $2,206.09
56 13:07 6.83 95 $648.85
55 13:07 6.83 772 $5,272.76
54 13:07 6.83 74 $505.42
53 13:04 6.83 283 $1,932.89
52 13:04 6.83 212 $1,447.96
51 13:04 6.83 87 $594.21
50 13:04 6.83 1,146 $7,827.18
49 12:49 6.83 839 $5,730.37
48 12:41 6.82 474 $3,232.68
47 12:41 6.81 91 $619.71
46 12:41 6.81 118 $803.58
45 12:41 6.81 188 $1,280.28
44 12:41 6.81 325 $2,213.25
43 12:41 6.81 3,348 $22,799.88
42 12:41 6.82 193 $1,316.26
41 12:41 6.82 1,032 $7,038.24
40 12:41 6.82 242 $1,650.44
39 12:37 6.82 74 $504.68
38 12:37 6.84 1,534 $10,492.56
37 12:35 6.82 195 $1,329.90
36 12:35 6.82 75 $511.50
35 12:35 6.82 785 $5,353.70
34 12:24 6.81 126 $858.06
33 12:24 6.84 50 $342.00
32 12:24 6.81 2,526 $17,202.06
31 12:04 6.80 1,551 $10,546.80
30 12:04 6.81 186 $1,266.66
29 12:04 6.81 64 $435.84
28 12:04 6.84 721 $4,931.64
27 12:04 6.84 280 $1,915.20
26 12:04 6.84 733 $5,013.72
25 12:02 6.84 65 $444.60
24 12:02 6.84 116 $793.44
23 12:01 6.84 135 $923.40
22 12:01 6.84 387 $2,647.08
21 12:01 6.84 1,034 $7,072.56
20 12:01 6.84 120 $820.80
19 11:55 6.85 100 $685.00
18 11:26 6.85 369 $2,527.65
17 11:26 6.85 118 $808.30
16 11:26 6.85 126 $863.10
15 11:26 6.85 461 $3,157.85
14 11:21 6.84 3,000 $20,520.00
13 11:21 6.84 300 $2,052.00
12 11:16 6.81 266 $1,811.46
11 11:09 6.81 186 $1,266.66
10 10:59 6.80 3,317 $22,555.60
9 10:59 6.80 500 $3,400.00
8 10:38 6.78 736 $4,990.08
7 10:38 6.78 2,003 $13,580.34
6 10:38 6.78 4,580 $31,052.40
5 10:36 6.78 136 $922.08
4 10:36 6.78 1,157 $7,844.46
3 10:26 6.78 4,262 $28,896.36
2 10:09 6.78 738 $5,003.64
1 09:59 6.79 50 $339.50

Latest Fletcher Building Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227