FPH.NZX

Fisher & Paykel Healthcare Corporation Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fisher & Paykel Healthcare Corporation Limited

Fisher & Paykel Healthcare designs, manufactures and markets heated humidifiers for use in respiratory care and humidified airflow generators for obstructive sleep apnea (OSA), along with associated single and multi-use accessories. FPH has a strong global market share in respiratory care following over 30 years in the market. The company leveraged its expertise in humidification products into the OSA market. It has a market share of ~10% and is the third player behind ResMed and Phillips Respironics. FPH has a range of over 2,700 products and accessories and sells its products in over 120 countries worldwide.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

12:28 May 22nd 2018 NZST

13.16 -0.2%

13.16 Buy

13.17 Sell

Last 13.16

Open 13.20

High 13.20

Low 13.10

Volume 28,784

Turnover $379,069

Most recent trades All trades for the day

Time Price Volume Value
12:06 13.16 225 $2,961.00
12:04 13.16 54 $710.64
12:04 13.16 51 $671.16
12:04 13.16 41 $539.56
12:04 13.16 54 $710.64

Latest Fisher & Paykel Healthcare Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
91 12:06 13.16 225 $2,961.00
90 12:04 13.16 54 $710.64
89 12:04 13.16 51 $671.16
88 12:04 13.16 41 $539.56
87 12:04 13.16 54 $710.64
86 12:04 13.16 30 $394.80
85 12:04 13.16 39 $513.24
84 12:04 13.16 165 $2,171.40
83 12:03 13.17 989 $13,025.13
82 12:03 13.16 69 $908.04
81 12:03 13.17 552 $7,269.84
80 12:02 13.16 105 $1,381.80
79 12:02 13.16 214 $2,816.24
78 12:02 13.16 847 $11,146.52
77 12:02 13.16 166 $2,184.56
76 12:02 13.16 221 $2,908.36
75 12:02 13.16 126 $1,658.16
74 11:54 13.16 32 $421.12
73 11:53 13.16 38 $500.08
72 11:49 13.16 49 $644.84
71 11:49 13.16 105 $1,381.80
70 11:49 13.16 140 $1,842.40
69 11:49 13.16 1,287 $16,936.92
68 11:47 13.15 26 $341.90
67 11:47 13.15 35 $460.25
66 11:47 13.15 41 $539.15
65 11:47 13.15 28 $368.20
64 11:47 13.15 31 $407.65
63 11:47 13.15 300 $3,945.00
62 11:41 13.16 154 $2,026.64
61 11:41 13.15 32 $420.80
60 11:40 13.14 124 $1,629.36
59 11:40 13.14 31 $407.34
58 11:34 13.14 26 $341.64
57 11:34 13.14 25 $328.50
56 11:33 13.14 60 $788.40
55 11:33 13.14 33 $433.62
54 11:33 13.15 40 $526.00
53 11:33 13.15 33 $433.95
52 11:33 13.14 53 $696.42
51 11:33 13.14 25 $328.50
50 11:33 13.15 64 $841.60
49 11:33 13.15 500 $6,575.00
48 11:33 13.15 473 $6,219.95
47 11:33 13.15 216 $2,840.40
46 11:17 13.17 1,360 $17,911.20
45 11:17 13.12 70 $918.40
44 11:10 13.10 73 $956.30
43 11:10 13.10 114 $1,493.40
42 11:10 13.12 68 $892.16
41 11:10 13.10 541 $7,087.10
40 11:10 13.11 2,324 $30,467.64
39 11:10 13.12 100 $1,312.00
38 11:10 13.17 35 $460.95
37 10:59 13.11 176 $2,307.36
36 10:49 13.10 50 $655.00
35 10:49 13.19 374 $4,933.06
34 10:48 13.19 71 $936.49
33 10:48 13.20 800 $10,560.00
32 10:48 13.20 212 $2,798.40
31 10:38 13.19 41 $540.79
30 10:38 13.19 380 $5,012.20
29 10:28 13.20 76 $1,003.20
28 10:04 13.19 72 $949.68
27 10:03 13.19 100 $1,319.00
26 10:03 13.19 1,117 $14,733.23
25 10:03 13.19 33 $435.27
24 10:03 13.19 350 $4,616.50
23 10:00 13.20 170 $2,244.00
22 10:00 13.20 500 $6,600.00
21 10:00 13.20 274 $3,616.80
20 10:00 13.20 2,056 $27,139.20
19 10:00 13.20 994 $13,120.80
18 10:00 13.20 750 $9,900.00
17 10:00 13.20 729 $9,622.80
16 10:00 13.20 856 $11,299.20
15 10:00 13.20 365 $4,818.00
14 10:00 13.20 279 $3,682.80
13 10:00 13.20 442 $5,834.40
12 10:00 13.20 705 $9,306.00
11 10:00 13.20 74 $976.80
10 10:00 13.20 10 $132.00
9 10:00 13.20 327 $4,316.40
8 10:00 13.20 94 $1,240.80
7 10:00 13.20 30 $396.00
6 10:00 13.20 80 $1,056.00
5 10:00 13.20 44 $580.80
4 10:00 13.20 67 $884.40
3 10:00 13.20 86 $1,135.20
2 10:00 13.20 41 $541.20
1 10:00 13.20 39 $514.80

Latest Fisher & Paykel Healthcare Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227