FPH.NZX

Fisher & Paykel Healthcare Corporation Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fisher & Paykel Healthcare Corporation Limited

Fisher & Paykel Healthcare designs, manufactures and markets heated humidifiers for use in respiratory care and humidified airflow generators for obstructive sleep apnea (OSA), along with associated single and multi-use accessories. FPH has a strong global market share in respiratory care following over 30 years in the market. The company leveraged its expertise in humidification products into the OSA market. It has a market share of ~10% and is the third player behind ResMed and Phillips Respironics. FPH has a range of over 2,700 products and accessories and sells its products in over 120 countries worldwide.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:19 October 20th 2017 NZDT

13.38 4.3%

13.38 Buy

13.39 Sell

Last 13.38

Open 12.79

High 13.40

Low 12.65

Volume 709,296

Turnover $9,342,917

Most recent trades All trades for the day

Time Price Volume Value
15:58 13.38 153 $2,047.14
15:58 13.38 442 $5,913.96
15:58 13.38 1,558 $20,846.04
15:58 13.39 367 $4,914.13
15:56 13.39 239 $3,200.21

Latest Fisher & Paykel Healthcare Corporation Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
369 15:58 13.38 153 $2,047.14
368 15:58 13.38 442 $5,913.96
367 15:58 13.38 1,558 $20,846.04
366 15:58 13.39 367 $4,914.13
365 15:56 13.39 239 $3,200.21
364 15:54 13.39 237 $3,173.43
363 15:53 13.39 221 $2,959.19
362 15:52 13.39 240 $3,213.60
361 15:51 13.39 837 $11,207.43
360 15:51 13.39 202 $2,704.78
359 15:51 13.39 42 $562.38
358 15:50 13.39 249 $3,334.11
357 15:49 13.39 139 $1,861.21
356 15:49 13.39 239 $3,200.21
355 15:48 13.39 239 $3,200.21
354 15:46 13.39 245 $3,280.55
353 15:46 13.38 1,000 $13,380.00
352 15:45 13.38 1,000 $13,380.00
351 15:45 13.40 110 $1,474.00
350 15:45 13.40 737 $9,875.80
349 15:42 13.36 163 $2,177.68
348 15:41 13.36 41 $547.76
347 15:41 13.36 1,295 $17,301.20
346 15:41 13.35 100 $1,335.00
345 15:41 13.36 581 $7,762.16
344 15:41 13.36 508 $6,786.88
343 15:41 13.36 500 $6,680.00
342 15:41 13.36 2,000 $26,720.00
341 15:40 13.36 1,701 $22,725.36
340 15:40 13.36 113 $1,509.68
339 15:39 13.35 420 $5,607.00
338 15:39 13.35 349 $4,659.15
337 15:39 13.35 294 $3,924.90
336 15:38 13.35 187 $2,496.45
335 15:38 13.34 1,000 $13,340.00
334 15:38 13.35 555 $7,409.25
333 15:38 13.35 2,000 $26,700.00
332 15:37 13.35 154 $2,055.90
331 15:37 13.35 1,810 $24,163.50
330 15:36 13.34 163 $2,174.42
329 15:36 13.34 243 $3,241.62
328 15:36 13.34 757 $10,098.38
327 15:29 13.35 535 $7,142.25
326 15:27 13.35 1,444 $19,277.40
325 15:27 13.33 485 $6,465.05
324 15:27 13.35 2,344 $31,292.40
323 15:27 13.35 1,193 $15,926.55
322 15:26 13.36 267 $3,567.12
321 15:26 13.35 163 $2,176.05
320 15:26 13.35 60 $801.00
319 15:26 13.35 423 $5,647.05
318 15:26 13.35 161 $2,149.35
317 15:24 13.35 223 $2,977.05
316 15:24 13.35 948 $12,655.80
315 15:24 13.35 338 $4,512.30
314 15:24 13.35 2,000 $26,700.00
313 15:24 13.35 91 $1,214.85
312 15:24 13.35 1,400 $18,690.00
311 15:21 13.35 100 $1,335.00
310 15:21 13.32 837 $11,148.84
309 15:21 13.32 468 $6,233.76
308 15:16 13.30 244 $3,245.20
307 15:16 13.32 2,000 $26,640.00
306 15:16 13.32 256 $3,409.92
305 15:14 13.32 34 $452.88
304 15:14 13.32 966 $12,867.12
303 15:12 13.32 163 $2,171.16
302 15:12 13.32 247 $3,290.04
301 15:12 13.32 556 $7,405.92
300 15:12 13.31 68 $905.08
299 15:11 13.31 411 $5,470.41
298 15:11 13.31 259 $3,447.29
297 15:11 13.31 205 $2,728.55
296 15:11 13.31 1,625 $21,628.75
295 15:09 13.31 375 $4,991.25
294 15:09 13.34 366 $4,882.44
293 15:09 13.34 468 $6,243.12
292 15:05 13.30 10,000 $133,000.00
291 15:04 13.30 163 $2,167.90
290 15:04 13.30 700 $9,310.00
289 15:02 13.28 448 $5,949.44
288 15:02 13.28 800 $10,624.00
287 14:58 13.27 1,000 $13,270.00
286 14:58 13.28 778 $10,331.84
285 14:58 13.28 1,000 $13,280.00
284 14:57 13.28 14,000 $185,920.00
283 14:56 13.27 111 $1,472.97
282 14:56 13.26 3,265 $43,293.90
281 14:56 13.26 259 $3,434.34
280 14:56 13.26 2,000 $26,520.00
279 14:56 13.26 1,326 $17,582.76
278 14:56 13.26 538 $7,133.88
277 14:56 13.26 2,612 $34,635.12
276 14:56 13.26 325 $4,309.50
275 14:51 13.26 36 $477.36
274 14:51 13.26 3,458 $45,853.08
273 14:51 13.26 6,000 $79,560.00
272 14:50 13.26 152 $2,015.52
271 14:50 13.26 390 $5,171.40
270 14:50 13.26 2,547 $33,773.22
269 14:50 13.26 367 $4,866.42
268 14:50 13.26 1,086 $14,400.36
267 14:50 13.26 89 $1,180.14
266 14:50 13.26 665 $8,817.90
265 14:50 13.25 163 $2,159.75
264 14:50 13.25 414 $5,485.50
263 14:50 13.25 4,000 $53,000.00
262 14:48 13.23 1,500 $19,845.00
261 14:47 13.23 2,000 $26,460.00
260 14:46 13.23 1,000 $13,230.00
259 14:46 13.23 163 $2,156.49
258 14:46 13.23 711 $9,406.53
257 14:46 13.23 2,000 $26,460.00
256 14:45 13.23 2,000 $26,460.00
255 14:40 13.21 163 $2,153.23
254 14:40 13.21 5,000 $66,050.00
253 14:40 13.20 595 $7,854.00
252 14:40 13.20 286 $3,775.20
251 14:40 13.20 1,977 $26,096.40
250 14:39 13.20 273 $3,603.60
249 14:39 13.20 218 $2,877.60
248 14:37 13.20 64 $844.80
247 14:37 13.20 342 $4,514.40
246 14:37 13.20 234 $3,088.80
245 14:36 13.20 249 $3,286.80
244 14:35 13.20 1,175 $15,510.00
243 14:35 13.20 83 $1,095.60
242 14:33 13.20 308 $4,065.60
241 14:31 13.20 47 $620.40
240 14:31 13.20 191 $2,521.20
239 14:30 13.20 244 $3,220.80
238 14:30 13.20 236 $3,115.20
237 14:29 13.19 2,060 $27,171.40
236 14:29 13.20 239 $3,154.80
235 14:28 13.20 238 $3,141.60
234 14:27 13.20 252 $3,326.40
233 14:26 13.20 246 $3,247.20
232 14:24 13.20 950 $12,540.00
231 14:24 13.20 320 $4,224.00
230 14:24 13.20 2,084 $27,508.80
229 14:24 13.20 190 $2,508.00
228 14:24 13.20 750 $9,900.00
227 14:24 13.20 572 $7,550.40
226 14:24 13.20 135 $1,782.00
225 14:24 13.20 1,165 $15,378.00
224 14:24 13.20 127 $1,676.40
223 14:24 13.20 456 $6,019.20
222 14:24 13.20 722 $9,530.40
221 14:24 13.20 29 $382.80
220 14:14 13.20 3,016 $39,811.20
219 14:14 13.19 163 $2,149.97
218 14:14 13.19 1,985 $26,182.15
217 14:14 13.19 157 $2,070.83
216 14:14 13.18 121 $1,594.78
215 14:14 13.18 805 $10,609.90
214 14:14 13.18 1,551 $20,442.18
213 14:14 13.18 2,000 $26,360.00
212 14:14 13.18 1,449 $19,097.82
211 14:14 13.18 52 $685.36
210 14:14 13.18 452 $5,957.36
209 14:14 13.18 1,188 $15,657.84
208 14:07 13.18 453 $5,970.54
207 14:07 13.18 1,898 $25,015.64
206 14:07 13.18 1,414 $18,636.52
205 14:06 13.18 456 $6,010.08
204 14:06 13.18 4,139 $54,552.02
203 14:06 13.17 423 $5,570.91
202 14:06 13.17 2,451 $32,279.67
201 14:06 13.16 163 $2,145.08
200 14:06 13.16 324 $4,263.84
199 14:06 13.16 150 $1,974.00
198 14:06 13.16 350 $4,606.00
197 14:04 13.17 211 $2,778.87
196 14:04 13.17 1,142 $15,040.14
195 14:04 13.17 358 $4,714.86
194 14:04 13.17 500 $6,585.00
193 14:00 13.17 1,136 $14,961.12
192 14:00 13.17 598 $7,875.66
191 14:00 13.17 456 $6,005.52
190 14:00 13.17 310 $4,082.70
189 13:51 13.13 1,512 $19,852.56
188 13:51 13.13 99 $1,299.87
187 13:48 13.13 163 $2,140.19
186 13:48 13.13 26 $341.38
185 13:48 13.13 1,080 $14,180.40
184 13:47 13.13 70 $919.10
183 13:47 13.12 2,000 $26,240.00
182 13:47 13.11 44 $576.84
181 13:47 13.11 276 $3,618.36
180 13:47 13.11 452 $5,925.72
179 13:47 13.11 2,000 $26,220.00
178 13:47 13.11 598 $7,839.78
177 13:47 13.11 2,979 $39,054.69
176 13:47 13.13 3,850 $50,550.50
175 13:47 13.14 2,000 $26,280.00
174 13:47 13.14 1,763 $23,165.82
173 13:46 13.14 237 $3,114.18
172 13:46 13.16 75 $987.00
171 13:46 13.16 216 $2,842.56
170 13:46 13.16 92 $1,210.72
169 13:46 13.16 590 $7,764.40
168 13:46 13.16 387 $5,092.92
167 13:46 13.16 2,000 $26,320.00
166 13:43 13.20 128 $1,689.60
165 13:43 13.20 479 $6,322.80
164 13:43 13.20 44 $580.80
163 13:42 13.20 421 $5,557.20
162 13:41 13.20 857 $11,312.40
161 13:41 13.20 1,500 $19,800.00
160 13:39 13.20 161 $2,125.20
159 13:39 13.20 189 $2,494.80
158 13:39 13.20 235 $3,102.00
157 13:39 13.20 57 $752.40
156 13:38 13.20 246 $3,247.20
155 13:37 13.20 1,297 $17,120.40
154 13:37 13.20 458 $6,045.60
153 13:37 13.20 172 $2,270.40
152 13:33 13.19 1,000 $13,190.00
151 13:33 13.20 615 $8,118.00
150 13:33 13.20 156 $2,059.20
149 13:33 13.20 844 $11,140.80
148 13:33 13.20 860 $11,352.00
147 13:33 13.20 177 $2,336.40
146 13:33 13.20 153 $2,019.60
145 13:32 13.20 69 $910.80
144 13:32 13.20 88 $1,161.60
143 13:31 13.19 610 $8,045.90
142 13:31 13.19 152 $2,004.88
141 13:31 13.19 126 $1,661.94
140 13:31 13.20 1,356 $17,899.20
139 13:27 13.19 500 $6,595.00
138 13:23 13.20 2,000 $26,400.00
137 13:23 13.19 1,200 $15,828.00
136 13:23 13.19 347 $4,576.93
135 13:23 13.19 323 $4,260.37
134 13:23 13.19 100 $1,319.00
133 13:23 13.19 230 $3,033.70
132 13:22 13.19 229 $3,020.51
131 13:22 13.19 921 $12,147.99
130 13:07 13.20 107 $1,412.40
129 13:07 13.20 1,050 $13,860.00
128 13:07 13.20 450 $5,940.00
127 13:05 13.21 193 $2,549.53
126 13:05 13.21 31 $409.51
125 13:05 13.21 1,686 $22,272.06
124 13:05 13.21 51 $673.71
123 13:05 13.21 353 $4,663.13
122 13:05 13.21 898 $11,862.58
121 13:05 13.21 1,981 $26,169.01
120 13:04 13.21 1,000 $13,210.00
119 12:57 13.20 450 $5,940.00
118 12:57 13.20 257 $3,392.40
117 12:57 13.20 293 $3,867.60
116 12:56 13.20 32 $422.40
115 12:56 13.20 57 $752.40
114 12:56 13.20 288 $3,801.60
113 12:56 13.20 195 $2,574.00
112 12:56 13.20 305 $4,026.00
111 12:56 13.20 695 $9,174.00
110 12:56 13.20 3,335 $44,022.00
109 12:56 13.20 2,000 $26,400.00
108 12:56 13.19 1,000 $13,190.00
107 12:56 13.19 360 $4,748.40
106 12:56 13.19 2,110 $27,830.90
105 12:56 13.19 93 $1,226.67
104 12:53 13.19 459 $6,054.21
103 12:53 13.19 407 $5,368.33
102 12:51 13.16 150 $1,974.00
101 12:50 13.16 183 $2,408.28
100 12:50 13.16 411 $5,408.76
99 12:50 13.16 393 $5,171.88
98 12:50 13.16 416 $5,474.56
97 12:50 13.16 484 $6,369.44
96 12:50 13.16 44 $579.04
95 12:49 13.16 250 $3,290.00
94 12:49 13.16 1,250 $16,450.00
93 12:48 13.16 49 $644.84
92 12:46 13.16 75 $987.00
91 12:46 13.16 231 $3,039.96
90 12:46 13.16 783 $10,304.28
89 12:46 13.16 1,904 $25,056.64
88 12:42 13.13 750 $9,847.50
87 12:41 13.16 96 $1,263.36
86 12:41 13.13 142 $1,864.46
85 12:41 13.13 1,378 $18,093.14
84 12:41 13.13 1,301 $17,082.13
83 12:41 13.13 2,376 $31,196.88
82 12:41 13.13 1,151 $15,112.63
81 12:41 13.13 3,652 $47,950.76
80 12:41 13.13 2,000 $26,260.00
79 12:40 13.16 2,000 $26,320.00
78 12:34 13.12 1,700 $22,304.00
77 12:32 13.12 1,422 $18,656.64
76 12:32 13.10 82 $1,074.20
75 12:31 13.10 1,918 $25,125.80
74 12:31 13.10 300 $3,930.00
73 12:25 13.05 279 $3,640.95
72 12:24 13.05 321 $4,189.05
71 12:24 13.05 179 $2,335.95
70 12:24 13.05 500 $6,525.00
69 12:24 13.05 500 $6,525.00
68 12:22 13.04 2,000 $26,080.00
67 12:14 13.05 239 $3,118.95
66 12:13 13.05 775 $10,113.75
65 12:07 13.01 100 $1,301.00
64 12:06 13.00 300 $3,900.00
63 12:06 13.00 500 $6,500.00
62 12:06 13.00 1,088 $14,144.00
61 12:06 12.99 119 $1,545.81
60 12:06 12.99 267 $3,468.33
59 12:05 12.99 243 $3,156.57
58 12:05 12.99 46 $597.54
57 12:05 12.99 221 $2,870.79
56 12:05 12.99 34 $441.66
55 12:04 12.99 252 $3,273.48
54 12:04 12.99 257 $3,338.43
53 12:03 12.99 251 $3,260.49
52 12:03 12.99 255 $3,312.45
51 12:02 12.99 525 $6,819.75
50 12:02 12.91 190 $2,452.90
49 12:01 12.91 243 $3,137.13
48 12:00 12.91 105 $1,355.55
47 12:00 12.91 242 $3,124.22
46 11:59 12.90 28 $361.20
45 11:59 12.90 57 $735.30
44 11:59 12.90 450 $5,805.00
43 11:59 12.90 868 $11,197.20
42 11:59 12.90 1,532 $19,762.80
41 11:59 12.90 75 $967.50
40 11:59 12.90 425 $5,482.50
39 11:59 12.90 988 $12,745.20
38 11:59 12.90 28 $361.20
37 11:59 12.90 127 $1,638.30
36 11:59 12.90 275 $3,547.50
35 11:59 12.90 80 $1,032.00
34 11:32 12.80 346 $4,428.80
33 11:25 12.80 3,958 $50,662.40
32 11:25 12.80 2,030 $25,984.00
31 11:24 12.80 1,148 $14,694.40
30 11:24 12.80 46 $588.80
29 11:24 12.80 37 $473.60
28 11:24 12.80 758 $9,702.40
27 11:24 12.80 4,317 $55,257.60
26 11:23 12.80 662 $8,473.60
25 11:16 12.76 1,122 $14,316.72
24 11:12 12.76 239 $3,049.64
23 11:00 12.76 1,960 $25,009.60
22 10:54 12.76 62 $791.12
21 10:45 12.75 135 $1,721.25
20 10:43 12.79 94 $1,202.26
19 10:39 12.75 450 $5,737.50
18 10:38 12.75 1,100 $14,025.00
17 10:38 12.75 39 $497.25
16 10:38 12.75 190 $2,422.50
15 10:38 12.65 118 $1,492.70
14 10:38 12.75 606 $7,726.50
13 10:38 12.75 180 $2,295.00
12 10:38 12.75 1,203 $15,338.25
11 10:35 12.79 78 $997.62
10 10:29 12.79 313 $4,003.27
9 10:16 12.80 4,000 $51,200.00
8 10:03 12.79 3,687 $47,156.73
7 10:00 12.79 980 $12,534.20
6 10:00 12.79 1,498 $19,159.42
5 10:00 12.79 240 $3,069.60
4 10:00 12.79 14 $179.06
3 10:00 12.79 761 $9,733.19
2 10:00 12.79 1,000 $12,790.00
1 10:00 12.79 239 $3,056.81

Latest Fisher & Paykel Healthcare Corporation Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227