FSF.NZX

Fonterra Shareholders' Fund (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fonterra Shareholders' Fund (NS)

Fonterra is the largest processor of milk and the largest dairy exporter globally. It is also a leader in consumer branded dairy products in Australia, New Zealand, Chile, and selected Asian markets. It is co-operative owned by ~10,500 NZ dairy farmers who currently supply ~75% of its milk intake. The co-op has undertaken significant capital expenditure in recent years to try and remove volatility associated with its ingredients business, as well as increase volume of foodservice/consumer products. Trading Among Farmers allows external investors to invest in NZX and ASX listed units that mirror farmer shares.

Share price performance

All stock prices and news delayed 20 minutes

14:31 November 13th 2018 NZDT

4.83 0.4%

4.82 Buy

4.84 Sell

Last 4.83

Open 4.81

High 4.83

Low 4.81

Volume 243,248

Turnover $1,172,425

Most recent trades All trades for the day

Time Price Volume Value
14:10 4.83 168 $811.44
13:56 4.83 160 $772.80
13:52 4.83 2,145 $10,360.35
13:51 4.83 3,600 $17,388.00
13:51 4.82 11,655 $56,177.10

Latest Fonterra Shareholders' Fund (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
39 14:10 4.83 168 $811.44
38 13:56 4.83 160 $772.80
37 13:52 4.83 2,145 $10,360.35
36 13:51 4.83 3,600 $17,388.00
35 13:51 4.82 11,655 $56,177.10
34 13:51 4.82 2,500 $12,050.00
33 13:51 4.82 14,086 $67,894.52
32 13:44 4.82 914 $4,405.48
31 13:44 4.82 2,450 $11,809.00
30 13:35 4.81 134 $644.54
29 12:15 4.82 7,426 $35,793.32
28 12:15 4.82 698 $3,364.36
27 12:03 4.82 963 $4,641.66
26 11:45 4.82 1,037 $4,998.34
25 11:01 4.82 1,430 $6,892.60
24 10:56 4.82 10,395 $50,103.90
23 10:52 4.82 6,016 $28,997.12
22 10:47 4.82 2,151 $10,367.82
21 10:47 4.82 4,249 $20,480.18
20 10:46 4.82 5,672 $27,339.04
19 10:46 4.82 13,000 $62,660.00
18 10:42 4.82 4,079 $19,660.78
17 10:42 4.82 6,294 $30,337.08
16 10:40 4.81 2,566 $12,342.46
15 10:40 4.81 229 $1,101.49
14 10:37 4.82 3,000 $14,460.00
13 10:34 4.82 4,121 $19,863.22
12 10:29 4.82 2,085 $10,049.70
11 10:28 4.82 2,915 $14,050.30
10 10:28 4.82 15,000 $72,300.00
9 10:22 4.82 885 $4,265.70
8 10:22 4.82 12,500 $60,250.00
7 10:22 4.82 6,000 $28,920.00
6 10:22 4.82 2,315 $11,158.30
5 10:22 4.82 3,300 $15,906.00
4 10:11 4.81 747 $3,593.07
3 10:08 4.82 5,000 $24,100.00
2 10:00 4.81 5,000 $24,050.00
1 10:00 4.81 460 $2,212.60

Latest Fonterra Shareholders' Fund (NS) news

If you're new to investing or just have a question please call us: 0800 367 227