FSF.NZX

Fonterra Shareholders' Fund (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Fonterra Shareholders' Fund (NS)

Fonterra is the largest processor of milk and the largest dairy exporter globally. It is also a leader in consumer branded dairy products in Australia, New Zealand, Chile, and selected Asian markets. It is co-operative owned by ~10,500 NZ dairy farmers who currently supply ~75% of its milk intake. The co-op has undertaken significant capital expenditure in recent years to try and remove volatility associated with its ingredients business, as well as increase volume of foodservice/consumer products. Trading Among Farmers allows external investors to invest in NZX and ASX listed units that mirror farmer shares.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:24 October 20th 2017 NZDT

6.17 -0.8%

6.15 Buy

6.17 Sell

Last 6.17

Open 6.18

High 6.18

Low 6.12

Volume 257,849

Turnover $1,587,661

Most recent trades All trades for the day

Time Price Volume Value
16:04 6.17 7,000 $43,190.00
16:03 6.17 7,000 $43,190.00
16:03 6.17 7,000 $43,190.00
16:03 6.17 3,762 $23,211.54
16:03 6.17 546 $3,368.82

Latest Fonterra Shareholders' Fund (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
83 16:04 6.17 7,000 $43,190.00
82 16:03 6.17 7,000 $43,190.00
81 16:03 6.17 7,000 $43,190.00
80 16:03 6.17 3,762 $23,211.54
79 16:03 6.17 546 $3,368.82
78 16:03 6.17 3,105 $19,157.85
77 16:03 6.17 303 $1,869.51
76 16:03 6.17 2,800 $17,276.00
75 15:40 6.18 840 $5,191.20
74 15:40 6.17 3,050 $18,818.50
73 15:39 6.17 4,540 $28,011.80
72 15:37 6.17 3,908 $24,112.36
71 15:22 6.16 87 $535.92
70 15:22 6.16 293 $1,804.88
69 15:08 6.16 96 $591.36
68 15:08 6.16 337 $2,075.92
67 15:07 6.16 3,200 $19,712.00
66 14:59 6.16 2,400 $14,784.00
65 14:50 6.14 1,312 $8,055.68
64 14:50 6.14 1,593 $9,781.02
63 14:50 6.14 2,407 $14,778.98
62 14:50 6.14 4,000 $24,560.00
61 14:49 6.15 327 $2,011.05
60 14:49 6.15 2,610 $16,051.50
59 14:48 6.15 6,508 $40,024.20
58 14:48 6.15 492 $3,025.80
57 14:48 6.15 3,300 $20,295.00
56 14:47 6.17 1,996 $12,315.32
55 14:31 6.16 1,978 $12,184.48
54 14:29 6.16 622 $3,831.52
53 14:29 6.16 1,008 $6,209.28
52 14:23 6.16 1,996 $12,295.36
51 14:20 6.16 1,996 $12,295.36
50 13:41 6.15 1,434 $8,819.10
49 13:41 6.15 55 $338.25
48 13:41 6.15 804 $4,944.60
47 13:34 6.15 1,000 $6,150.00
46 13:26 6.16 94 $579.04
45 13:26 6.16 376 $2,316.16
44 13:26 6.16 186 $1,145.76
43 13:26 6.16 3,800 $23,408.00
42 13:26 6.16 7,000 $43,120.00
41 13:26 6.16 5,955 $36,682.80
40 13:26 6.16 1,045 $6,437.20
39 13:26 6.16 7,000 $43,120.00
38 13:19 6.17 3,253 $20,071.01
37 13:08 6.17 3,253 $20,071.01
36 12:52 6.16 5,249 $32,333.84
35 12:52 6.16 923 $5,685.68
34 12:52 6.16 1,353 $8,334.48
33 12:52 6.16 1,435 $8,839.60
32 12:26 6.16 1,000 $6,160.00
31 12:06 6.15 5,000 $30,750.00
30 12:04 6.16 604 $3,720.64
29 12:03 6.15 3,196 $19,655.40
28 12:03 6.15 1,804 $11,094.60
27 12:03 6.15 3,196 $19,655.40
26 11:56 6.14 1,104 $6,778.56
25 11:56 6.14 2,489 $15,282.46
24 11:55 6.13 2,327 $14,264.51
23 11:55 6.13 1,327 $8,134.51
22 11:52 6.13 1,000 $6,130.00
21 11:45 6.14 441 $2,707.74
20 11:45 6.14 1,859 $11,414.26
19 11:34 6.14 2,850 $17,499.00
18 10:56 6.12 1,772 $10,844.64
17 10:55 6.12 2,347 $14,363.64
16 10:50 6.12 2,955 $18,084.60
15 10:50 6.12 2,577 $15,771.24
14 10:50 6.13 349 $2,139.37
13 10:38 6.12 688 $4,210.56
12 10:32 6.13 500 $3,065.00
11 10:30 6.15 965 $5,934.75
10 10:11 6.15 4,812 $29,593.80
9 10:11 6.15 3,586 $22,053.90
8 10:11 6.15 3,768 $23,173.20
7 10:11 6.15 3,434 $21,119.10
6 10:11 6.15 1,000 $6,150.00
5 10:11 6.15 25,138 $154,598.70
4 10:08 6.16 1,800 $11,088.00
3 10:08 6.16 1,069 $6,585.04
2 10:00 6.18 100 $618.00
1 10:00 6.18 100 $618.00

Latest Fonterra Shareholders' Fund (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227