GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

18:32 October 20th 2018 NZDT

1.53 -1.6%

1.53 Buy

1.55 Sell

Last 1.53

Open 1.53

High 1.55

Low 1.53

Volume 418,558

Turnover $640,348

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.53 9,900 $15,097.50
16:59 1.53 15,207 $23,190.68
16:59 1.53 5,000 $7,625.00
16:59 1.53 6,414 $9,781.35
16:59 1.53 10,000 $15,250.00

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
89 16:59 1.53 9,900 $15,097.50
88 16:59 1.53 15,207 $23,190.68
87 16:59 1.53 5,000 $7,625.00
86 16:59 1.53 6,414 $9,781.35
85 16:59 1.53 10,000 $15,250.00
84 16:59 1.53 3,766 $5,743.15
83 16:59 1.53 228 $347.70
82 16:59 1.53 31,389 $47,868.23
81 16:59 1.53 3,657 $5,576.93
80 16:59 1.53 10,960 $16,714.00
79 16:59 1.53 11,154 $17,009.85
78 16:59 1.53 152 $231.80
77 16:59 1.53 7,400 $11,285.00
76 16:59 1.53 8,837 $13,476.43
75 16:29 1.53 10,000 $15,250.00
74 16:29 1.53 19,348 $29,505.70
73 16:29 1.53 327 $498.68
72 16:24 1.53 2,209 $3,379.77
71 16:22 1.53 2,562 $3,907.05
70 16:20 1.53 500 $762.50
69 16:09 1.53 447 $683.91
68 16:09 1.53 2,814 $4,305.42
67 16:08 1.53 4,686 $7,169.58
66 16:08 1.53 1,314 $2,010.42
65 16:04 1.53 500 $765.00
64 15:49 1.53 500 $765.00
63 15:34 1.53 500 $765.00
62 15:19 1.53 500 $765.00
61 14:59 1.54 415 $637.03
60 14:59 1.54 1,277 $1,960.20
59 14:59 1.54 1,336 $2,050.76
58 14:59 1.54 6,364 $9,768.74
57 14:59 1.54 4,219 $6,476.17
56 14:59 1.54 2,281 $3,501.34
55 14:59 1.54 3,300 $5,065.50
54 14:51 1.54 10,000 $15,350.00
53 14:49 1.53 500 $765.00
52 14:43 1.54 1,042 $1,599.47
51 14:38 1.54 3,900 $5,986.50
50 14:34 1.53 296 $452.88
49 14:34 1.53 204 $312.12
48 14:30 1.53 259 $396.27
47 14:30 1.53 3,041 $4,652.73
46 14:24 1.54 1,022 $1,568.77
45 14:24 1.54 429 $658.52
44 14:24 1.53 3,489 $5,338.17
43 14:24 1.53 7,000 $10,710.00
42 14:24 1.53 4,511 $6,901.83
41 14:24 1.53 15,000 $22,950.00
40 14:20 1.54 370 $567.95
39 14:20 1.54 2,656 $4,076.96
38 14:20 1.53 500 $765.00
37 14:04 1.53 500 $765.00
36 13:49 1.55 456 $704.52
35 13:49 1.54 150 $230.25
34 13:49 1.54 349 $535.72
33 13:49 1.54 275 $422.13
32 13:49 1.54 6,500 $9,977.50
31 13:33 1.54 107 $164.25
30 13:33 1.53 499 $763.47
29 13:20 1.53 499 $763.47
28 13:10 1.54 191 $293.19
27 13:10 1.54 2,281 $3,501.34
26 13:10 1.54 580 $890.30
25 12:50 1.55 5,540 $8,559.30
24 12:50 1.54 499 $765.97
23 12:50 1.54 1,567 $2,405.35
22 12:50 1.54 20,000 $30,700.00
21 12:50 1.54 25,000 $38,375.00
20 12:50 1.54 2,296 $3,524.36
19 12:49 1.53 499 $763.47
18 12:43 1.54 3,700 $5,679.50
17 12:43 1.54 4,300 $6,600.50
16 12:43 1.54 4,300 $6,600.50
15 12:35 1.53 499 $763.47
14 12:20 1.53 499 $763.47
13 12:03 1.53 499 $763.47
12 11:56 1.54 3,245 $4,981.08
11 11:49 1.53 499 $763.47
10 11:47 1.53 7,695 $11,773.35
9 11:38 1.53 25,000 $38,250.00
8 11:35 1.53 3,300 $5,049.00
7 11:30 1.54 4,686 $7,193.01
6 11:30 1.54 499 $765.97
5 10:49 1.53 13,000 $19,890.00
4 10:49 1.53 394 $602.82
3 10:36 1.53 1,606 $2,457.18
2 10:29 1.53 10,000 $15,300.00
1 10:27 1.53 1,974 $3,020.22

Latest Goodman Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227