GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

05:04 August 18th 2018 NZST

1.47 0.3%

1.47 Buy

1.47 Sell

Last 1.47

Open 1.47

High 1.48

Low 1.47

Volume 351,836

Turnover $517,540

Most recent trades All trades for the day

Time Price Volume Value
17:00 1.47 1,955 $2,864.08
17:00 1.47 3,150 $4,614.75
17:00 1.47 3,040 $4,453.60
17:00 1.47 859 $1,258.44
16:33 1.47 13,500 $19,845.00

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
36 17:00 1.47 1,955 $2,864.08
35 17:00 1.47 3,150 $4,614.75
34 17:00 1.47 3,040 $4,453.60
33 17:00 1.47 859 $1,258.44
32 16:33 1.47 13,500 $19,845.00
31 16:27 1.47 6,570 $9,657.90
30 16:27 1.47 3,898 $5,730.06
29 16:27 1.47 4,000 $5,880.00
28 16:27 1.47 3,405 $5,005.35
27 16:03 1.47 494 $726.18
26 16:03 1.47 108 $158.76
25 16:03 1.47 12,778 $18,783.66
24 15:49 1.47 11,373 $16,718.31
23 15:49 1.47 2,127 $3,126.69
22 15:29 1.47 7,000 $10,290.00
21 15:29 1.47 5,000 $7,350.00
20 15:29 1.47 7,871 $11,570.37
19 15:00 1.48 27,200 $40,120.00
18 14:20 1.47 2,029 $2,982.63
17 14:20 1.47 6,491 $9,541.77
16 13:59 1.48 3,061 $4,514.98
15 13:58 1.47 11,300 $16,611.00
14 13:55 1.47 1,154 $1,696.38
13 13:55 1.47 2,744 $4,033.68
12 12:28 1.47 3,200 $4,704.00
11 12:17 1.47 13,580 $19,962.60
10 12:17 1.47 423 $621.81
9 12:17 1.47 7,797 $11,461.59
8 11:41 1.47 1,950 $2,866.50
7 11:41 1.47 6,265 $9,209.55
6 11:20 1.47 7,000 $10,290.00
5 11:05 1.47 4,735 $6,960.45
4 10:18 1.47 11,961 $17,522.87
3 09:59 1.47 1,949 $2,855.29
2 09:59 1.47 38,484 $56,379.06
1 09:59 1.47 474 $694.41

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227