GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.25bn of industrial park, business park and office properties located primarily in Auckland. Its key asset is Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX-listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

13:19 April 20th 2019 NZST

1.74 0.0%

1.72 Buy

1.74 Sell

Last 1.74

Open 1.74

High 1.74

Low 1.72

Volume 1,014,663

Turnover $1,756,413

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.74 5,866 $10,177.51
16:59 1.74 3,760 $6,523.60
16:59 1.74 4,218 $7,318.23
16:59 1.74 1,659 $2,878.37
16:59 1.74 1,266 $2,196.51

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
222 16:59 1.74 5,866 $10,177.51
221 16:59 1.74 3,760 $6,523.60
220 16:59 1.74 4,218 $7,318.23
219 16:59 1.74 1,659 $2,878.37
218 16:59 1.74 1,266 $2,196.51
217 16:59 1.74 4,222 $7,325.17
216 16:59 1.74 2,058 $3,570.63
215 16:59 1.74 15,608 $27,079.88
214 16:59 1.74 19,033 $33,022.26
213 16:59 1.74 2,399 $4,162.27
212 16:59 1.74 2,291 $3,974.89
211 16:59 1.74 8,273 $14,353.66
210 16:59 1.74 11,980 $20,785.30
209 16:59 1.74 20 $34.70
208 16:44 1.74 790 $1,370.65
207 16:44 1.74 1 $1.74
206 16:43 1.74 39 $67.67
205 16:43 1.74 1 $1.74
204 16:43 1.74 2 $3.47
203 16:43 1.74 178 $308.83
202 16:43 1.74 1 $1.74
201 16:43 1.74 4 $6.94
200 16:43 1.74 114 $197.79
199 16:43 1.74 8 $13.88
198 16:43 1.74 83 $144.01
197 16:43 1.74 4 $6.94
196 16:43 1.74 63 $109.31
195 16:43 1.74 40 $69.40
194 16:43 1.74 7 $12.15
193 16:43 1.74 227 $393.85
192 16:43 1.74 6 $10.41
191 16:43 1.74 152 $263.72
190 16:39 1.74 3 $5.21
189 16:37 1.74 875 $1,518.13
188 16:37 1.74 129 $223.82
187 16:37 1.74 885 $1,535.48
186 16:37 1.74 1,997 $3,464.80
185 16:37 1.74 134 $232.49
184 16:35 1.74 4,469 $7,753.72
183 16:35 1.74 13,022 $22,593.17
182 16:32 1.74 139 $241.17
181 16:24 1.74 5,009 $8,690.62
180 16:24 1.74 296 $513.56
179 16:24 1.74 915 $1,587.53
178 16:21 1.74 2,974 $5,174.76
177 16:19 1.74 362 $629.88
176 16:17 1.74 3,791 $6,596.34
175 16:13 1.74 1,036 $1,802.64
174 16:13 1.74 2,035 $3,540.90
173 16:13 1.74 200 $347.00
172 16:12 1.74 1,816 $3,150.76
171 16:08 1.74 5,352 $9,285.72
170 16:08 1.74 2,648 $4,594.28
169 16:07 1.74 3,272 $5,676.92
168 16:05 1.74 401 $695.74
167 16:03 1.74 6,800 $11,798.00
166 16:03 1.73 150,000 $259,500.00
165 16:02 1.74 2,929 $5,081.82
164 15:56 1.74 77 $133.98
163 15:56 1.74 519 $900.47
162 15:56 1.74 35 $60.73
161 15:50 1.74 5,000 $8,675.00
160 15:47 1.74 365 $633.28
159 15:47 1.74 3,209 $5,567.62
158 15:40 1.74 778 $1,349.83
157 15:40 1.74 3,414 $5,923.29
156 15:39 1.73 2,467 $4,267.91
155 15:32 1.74 663 $1,150.31
154 15:27 1.74 3,704 $6,426.44
153 15:27 1.74 4,896 $8,494.56
152 15:18 1.74 2,077 $3,603.60
151 15:18 1.74 164 $284.54
150 15:18 1.74 1,474 $2,557.39
149 15:18 1.74 1,309 $2,271.12
148 15:18 1.74 2,167 $3,759.75
147 15:18 1.74 630 $1,093.05
146 15:18 1.74 290 $503.15
145 15:18 1.74 421 $730.44
144 15:18 1.74 1,172 $2,033.42
143 15:18 1.74 299 $520.26
142 15:18 1.74 50,000 $86,750.00
141 15:15 1.74 1,037 $1,799.20
140 15:15 1.74 137 $237.70
139 15:15 1.74 3,476 $6,030.86
138 15:10 1.74 660 $1,148.40
137 15:10 1.74 824 $1,429.64
136 15:04 1.73 7,602 $13,151.46
135 15:04 1.74 2,790 $4,840.65
134 15:04 1.74 26,667 $46,267.25
133 15:04 1.74 1,709 $2,965.12
132 15:04 1.74 9,011 $15,634.09
131 15:04 1.74 1,734 $3,008.49
130 15:04 1.74 2,847 $4,939.55
129 15:04 1.74 14,035 $24,350.73
128 14:58 1.74 253 $438.96
127 14:53 1.73 1,022 $1,768.06
126 14:53 1.74 626 $1,086.11
125 14:53 1.74 906 $1,571.91
124 14:53 1.74 2,491 $4,321.89
123 14:53 1.74 6,423 $11,143.91
122 14:50 1.74 59 $102.37
121 14:49 1.73 885 $1,531.05
120 14:49 1.74 144 $249.84
119 14:49 1.73 811 $1,403.03
118 14:49 1.73 766 $1,325.18
117 14:49 1.73 584 $1,010.32
116 14:48 1.74 6,915 $11,997.53
115 14:45 1.73 75,000 $129,937.50
114 14:37 1.73 20,000 $34,650.00
113 14:35 1.73 868 $1,501.64
112 14:35 1.73 581 $1,005.13
111 14:35 1.74 301 $522.24
110 14:35 1.73 4,395 $7,603.35
109 14:26 1.73 100,000 $173,000.00
108 14:20 1.74 2,554 $4,431.19
107 14:20 1.73 50,000 $86,500.00
106 14:20 1.73 42,795 $74,035.35
105 14:20 1.73 1,173 $2,029.29
104 14:20 1.73 30,000 $51,900.00
103 14:20 1.73 8,456 $14,628.88
102 14:13 1.73 3,892 $6,733.16
101 14:13 1.73 19,274 $33,247.65
100 14:13 1.73 37 $63.83
99 14:13 1.73 161 $277.73
98 14:13 1.73 112 $193.20
97 14:13 1.73 348 $600.30
96 14:13 1.73 3,380 $5,830.50
95 14:13 1.73 10,075 $17,379.38
94 14:13 1.73 138 $238.05
93 14:13 1.73 67 $115.58
92 14:13 1.73 1,408 $2,428.80
91 13:54 1.73 3,806 $6,584.38
90 13:54 1.73 268 $463.64
89 13:54 1.73 3,578 $6,189.94
88 13:54 1.73 51,422 $88,960.06
87 13:54 1.73 14 $24.22
86 13:54 1.73 292 $505.16
85 13:54 1.73 40 $69.20
84 13:54 1.73 402 $695.46
83 13:54 1.73 301 $520.73
82 13:54 1.73 1 $1.73
81 13:54 1.73 2,191 $3,790.43
80 13:54 1.73 27 $46.71
79 13:54 1.73 529 $912.53
78 13:54 1.73 38,226 $65,939.85
77 13:54 1.73 2 $3.45
76 13:54 1.73 11 $18.98
75 13:54 1.73 142 $244.95
74 13:54 1.73 1 $1.73
73 13:54 1.73 4 $6.90
72 13:54 1.73 1 $1.73
71 13:54 1.73 2 $3.45
70 13:54 1.73 36 $62.10
69 13:54 1.73 2 $3.45
68 13:54 1.73 11 $18.98
67 13:54 1.73 8 $13.80
66 13:54 1.73 99 $170.78
65 13:54 1.73 2 $3.45
64 13:54 1.73 24 $41.40
63 13:54 1.73 284 $489.90
62 13:54 1.73 30 $51.75
61 13:42 1.73 24 $41.52
60 13:41 1.73 285 $493.05
59 13:10 1.73 528 $913.44
58 13:09 1.73 629 $1,088.17
57 13:09 1.72 3,322 $5,713.84
56 13:00 1.72 2,498 $4,296.56
55 13:00 1.72 2 $3.44
54 13:00 1.72 17 $29.24
53 13:00 1.72 222 $381.84
52 13:00 1.72 1 $1.72
51 13:00 1.72 10 $17.20
50 13:00 1.72 81 $139.32
49 13:00 1.72 51 $87.72
48 12:58 1.73 11 $19.03
47 12:51 1.73 141 $243.93
46 12:34 1.73 1,135 $1,963.55
45 12:33 1.73 4 $6.90
44 12:33 1.73 5,386 $9,290.85
43 12:30 1.73 15 $25.88
42 12:30 1.73 33 $56.93
41 12:30 1.73 181 $312.23
40 12:30 1.73 381 $657.23
39 12:29 1.73 230 $397.90
38 12:29 1.73 5,407 $9,327.08
37 12:29 1.73 407 $702.08
36 12:29 1.72 3 $5.16
35 12:17 1.72 5 $8.60
34 12:17 1.72 1 $1.72
33 12:02 1.72 4,991 $8,584.52
32 12:02 1.72 3 $5.16
31 12:02 1.72 2 $3.44
30 12:02 1.72 1 $1.72
29 12:01 1.72 303 $521.16
28 12:01 1.72 8 $13.76
27 12:01 1.72 1 $1.72
26 12:01 1.72 123 $211.56
25 12:01 1.72 1 $1.72
24 12:01 1.72 7 $12.04
23 12:01 1.72 2 $3.44
22 12:01 1.72 109 $187.48
21 12:01 1.72 1 $1.72
20 12:01 1.72 20 $34.40
19 12:01 1.72 41 $70.52
18 12:01 1.72 69 $118.68
17 12:01 1.72 765 $1,315.80
16 12:01 1.72 736 $1,265.92
15 12:01 1.72 1 $1.72
14 12:01 1.72 9,557 $16,438.04
13 11:22 1.73 12 $20.76
12 11:21 1.73 23 $39.79
11 11:21 1.72 443 $761.96
10 11:14 1.72 166 $285.52
9 11:14 1.72 1,285 $2,210.20
8 11:14 1.72 26 $44.72
7 11:14 1.72 80 $137.60
6 11:14 1.72 10,000 $17,200.00
5 10:50 1.73 3,197 $5,530.81
4 10:50 1.73 1,003 $1,735.19
3 10:48 1.72 4,000 $6,860.00
2 09:59 1.74 500 $867.50
1 09:59 1.74 4,000 $6,940.00

Latest Goodman Property Trust news

If you're new to investing or just have a question please call us: 0800 367 227