GMT.NZX

Goodman Property Trust

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Goodman Property Trust

Goodman Property Trust (GMT) has NZ$2.1bn of industrial park, business park and office properties located primarily in Auckland. Its main asset is the Highbrook Business Park where it has a substantial land holding for future development. GMT is managed by and has a close working relationship with ASX listed Goodman Group (GMG), a global leader in industrial property ownership, management and development. GMT formed a joint venture with Singaporean Sovereign Wealth Fund GIC in 2014, which has a mandate to hold NZ$500m of property in Auckland's Viaduct Harbour.

Share price performance

All stock prices and news delayed 20 minutes

12:33 February 25th 2018 NZDT

1.32 0.0%

1.32 Buy

1.32 Sell

Last 1.32

Open 1.33

High 1.33

Low 1.32

Volume 2,575,484

Turnover $3,379,115

Most recent trades All trades for the day

Time Price Volume Value
17:08 1.31 785,373 $1,029,624.00
16:59 1.32 10,000 $13,200.00
16:59 1.32 10,000 $13,200.00
16:59 1.32 13,883 $18,325.56
16:59 1.32 11,890 $15,694.80

Latest Goodman Property Trust research

Show more results

Today's trades

Trade Number Time Price Volume Value
49 17:08 1.31 785,373 $1,029,624.00
48 16:59 1.32 10,000 $13,200.00
47 16:59 1.32 10,000 $13,200.00
46 16:59 1.32 13,883 $18,325.56
45 16:59 1.32 11,890 $15,694.80
44 16:59 1.32 5,270 $6,956.40
43 16:41 1.32 147 $194.04
42 16:35 1.32 147 $194.04
41 16:27 1.32 7,825 $10,329.00
40 16:23 1.32 21,681 $28,510.52
39 16:23 1.32 7,218 $9,491.67
38 16:23 1.32 566 $744.29
37 16:23 1.32 50,000 $65,750.00
36 16:21 1.32 6,941 $9,127.42
35 16:05 1.32 2,650 $3,484.75
34 15:48 1.32 147 $193.31
33 15:11 1.32 3,956 $5,202.14
32 15:11 1.32 53,708 $70,626.02
31 15:11 1.32 2,176 $2,861.44
30 15:11 1.32 782 $1,028.33
29 15:11 1.32 50,000 $65,750.00
28 15:11 1.32 48,171 $63,344.87
27 15:04 1.32 242 $319.44
26 15:04 1.32 7,456 $9,804.64
25 15:04 1.32 2,538 $3,337.47
24 15:00 1.32 14,000 $18,410.00
23 14:59 1.32 3,000 $3,960.00
22 14:38 1.32 179 $236.28
21 14:38 1.32 17,265 $22,789.80
20 14:31 1.32 3,800 $5,016.00
19 14:31 1.32 223 $294.36
18 14:31 1.32 10,000 $13,200.00
17 14:31 1.32 8,300 $10,956.00
16 14:31 1.32 3,778 $4,986.96
15 14:14 1.32 8,000 $10,560.00
14 13:44 1.33 183 $242.48
13 13:44 1.33 14,860 $19,689.50
12 13:16 1.33 3,500 $4,637.50
11 12:28 1.33 7,475 $9,904.38
10 12:28 1.33 5,225 $6,923.13
9 12:28 1.33 5,134 $6,802.55
8 11:26 1.33 4,960 $6,572.00
7 11:26 1.33 15,040 $19,928.00
6 11:16 1.33 1,850 $2,460.50
5 10:44 1.33 2,000 $2,660.00
4 10:37 1.33 10,260 $13,645.80
3 10:37 1.33 940 $1,250.20
2 10:37 1.33 3,200 $4,240.00
1 10:00 1.33 760 $1,007.00

Latest Goodman Property Trust news Show more news

If you're new to investing or just have a question please call us: 0800 367 227