GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ, a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~630,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 31% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

13:40 February 23rd 2018 NZDT

2.35 0.0%

2.35 Buy

2.35 Sell

Last 2.35

Open 2.33

High 2.35

Low 2.33

Volume 285,149

Turnover $668,505

Most recent trades All trades for the day

Time Price Volume Value
13:18 2.35 234 $549.90
13:06 2.35 220 $517.00
12:59 2.35 180 $423.00
12:47 2.35 771 $1,808.00
12:44 2.35 218 $512.30

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
17 13:18 2.35 234 $549.90
16 13:06 2.35 220 $517.00
15 12:59 2.35 180 $423.00
14 12:47 2.35 771 $1,808.00
13 12:44 2.35 218 $512.30
12 12:33 2.34 3,900 $9,126.00
11 12:33 2.34 2,353 $5,506.02
10 11:49 2.33 5,120 $11,929.60
9 11:27 2.35 1,100 $2,579.50
8 11:25 2.35 1,000 $2,345.00
7 11:25 2.35 4,900 $11,490.50
6 11:05 2.35 100 $234.50
5 10:54 2.35 3,600 $8,442.00
4 10:39 2.35 4,250 $9,966.25
3 10:05 2.35 387 $909.45
2 10:00 2.33 1,827 $4,256.91
1 10:00 2.33 2,972 $6,924.76

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227