GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

14:45 August 21st 2018 NZST

2.57 0.0%

2.57 Buy

2.58 Sell

Last 2.57

Open 2.57

High 2.58

Low 2.57

Volume 126,541

Turnover $325,298

Most recent trades All trades for the day

Time Price Volume Value
14:25 2.57 117 $300.69
14:20 2.57 538 $1,382.66
14:14 2.58 4,250 $10,943.75
14:10 2.57 117 $300.69
13:58 2.57 126 $323.82

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
44 14:25 2.57 117 $300.69
43 14:20 2.57 538 $1,382.66
42 14:14 2.58 4,250 $10,943.75
41 14:10 2.57 117 $300.69
40 13:58 2.57 126 $323.82
39 13:54 2.57 117 $300.69
38 13:39 2.57 601 $1,544.57
37 13:38 2.58 1,400 $3,605.00
36 13:32 2.57 2,278 $5,854.46
35 13:32 2.57 563 $1,446.91
34 13:25 2.57 117 $300.69
33 13:09 2.57 117 $300.69
32 12:41 2.57 1,683 $4,325.31
31 12:41 2.57 532 $1,367.24
30 12:33 2.58 3,923 $10,101.73
29 12:28 2.58 774 $1,993.05
28 12:28 2.58 463 $1,192.23
27 12:23 2.58 127 $327.03
26 12:22 2.57 1,088 $2,796.16
25 12:05 2.57 854 $2,194.78
24 12:04 2.57 702 $1,804.14
23 12:04 2.57 298 $765.86
22 12:04 2.57 298 $765.86
21 12:04 2.57 702 $1,804.14
20 12:04 2.57 1,000 $2,570.00
19 11:59 2.57 2,388 $6,137.16
18 11:23 2.57 542 $1,392.94
17 11:23 2.57 540 $1,387.80
16 11:23 2.57 642 $1,649.94
15 11:23 2.57 1,000 $2,570.00
14 11:23 2.57 654 $1,680.78
13 11:23 2.57 244 $627.08
12 11:23 2.57 28,516 $73,286.12
11 11:06 2.57 380 $976.60
10 10:34 2.57 5,832 $14,988.24
9 09:59 2.57 5,000 $12,850.00
8 09:59 2.57 272 $699.04
7 09:59 2.57 12 $30.84
6 09:59 2.57 66 $169.62
5 09:59 2.57 409 $1,051.13
4 09:59 2.57 591 $1,518.87
3 09:59 2.57 948 $2,436.36
2 09:59 2.57 1,902 $4,888.14
1 09:59 2.57 1,898 $4,877.86

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227