GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ, a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~630,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 31% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

03:49 May 25th 2018 NZST

2.40 0.8%

2.39 Buy

2.41 Sell

Last 2.40

Open 2.39

High 2.41

Low 2.38

Volume 712,115

Turnover $1,710,237

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.40 337 $808.80
16:59 2.40 5,000 $12,000.00
16:59 2.40 1,299 $3,117.60
16:59 2.40 1,174 $2,817.60
16:43 2.41 220 $530.20

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
96 16:59 2.40 337 $808.80
95 16:59 2.40 5,000 $12,000.00
94 16:59 2.40 1,299 $3,117.60
93 16:59 2.40 1,174 $2,817.60
92 16:43 2.41 220 $530.20
91 16:43 2.41 111 $267.51
90 16:43 2.41 1,331 $3,207.71
89 16:39 2.40 1,500 $3,600.00
88 16:37 2.40 227 $544.80
87 16:29 2.40 256 $614.40
86 16:27 2.41 1,740 $4,184.70
85 16:12 2.40 2,066 $4,958.40
84 16:12 2.40 3,216 $7,718.40
83 16:12 2.40 284 $681.60
82 16:10 2.41 1,503 $3,614.72
81 16:10 2.40 1,376 $3,302.40
80 16:02 2.40 369 $885.60
79 15:55 2.41 3,725 $8,958.63
78 15:41 2.40 1,251 $3,002.40
77 15:41 2.40 4,001 $9,602.40
76 15:41 2.41 2,381 $5,726.31
75 15:24 2.41 1,418 $3,410.29
74 15:16 2.41 3,040 $7,311.20
73 15:16 2.41 3,305 $7,948.53
72 15:16 2.41 44,729 $107,573.25
71 15:16 2.41 3,062 $7,364.11
70 15:16 2.41 199 $478.60
69 15:11 2.40 615 $1,476.00
68 15:11 2.40 1,545 $3,708.00
67 15:11 2.40 955 $2,292.00
66 14:53 2.41 1,385 $3,330.93
65 14:53 2.41 6,000 $14,460.00
64 14:53 2.41 150 $361.50
63 14:51 2.40 2,286 $5,486.40
62 14:47 2.40 2,574 $6,177.60
61 14:31 2.40 1,340 $3,216.00
60 14:31 2.40 4,001 $9,602.40
59 14:23 2.40 369 $885.60
58 14:23 2.40 365 $876.00
57 14:23 2.40 255 $612.00
56 14:21 2.40 2,101 $5,042.40
55 14:21 2.40 706 $1,694.40
54 14:21 2.40 823 $1,975.20
53 14:21 2.40 2,348 $5,635.20
52 14:20 2.40 142 $340.09
51 14:20 2.40 369 $883.76
50 14:19 2.40 4,000 $9,580.00
49 14:12 2.40 1,179 $2,829.60
48 14:12 2.40 816 $1,958.40
47 14:03 2.40 644 $1,542.38
46 14:03 2.40 2,418 $5,791.11
45 14:01 2.40 2,089 $5,013.60
44 13:59 2.40 11,332 $27,196.80
43 13:53 2.40 2,000 $4,800.00
42 13:51 2.40 1,402 $3,364.80
41 13:49 2.40 3,000 $7,185.00
40 13:42 2.40 2,463 $5,911.20
39 13:40 2.40 12,500 $30,000.00
38 13:34 2.40 483 $1,156.79
37 13:34 2.40 4,380 $10,512.00
36 13:31 2.40 3,018 $7,243.20
35 13:31 2.40 8,261 $19,826.40
34 13:31 2.40 15,600 $37,440.00
33 13:19 2.40 3,061 $7,331.10
32 13:08 2.40 1,679 $4,029.60
31 13:06 2.40 589 $1,413.60
30 13:06 2.40 11,335 $27,204.00
29 12:47 2.40 426 $1,020.27
28 12:46 2.40 1,519 $3,645.60
27 12:45 2.40 1,017 $2,440.80
26 12:45 2.40 10,386 $24,926.40
25 12:28 2.40 11,290 $27,096.00
24 12:24 2.40 592 $1,417.84
23 12:24 2.40 4,307 $10,315.27
22 12:24 2.40 523 $1,252.59
21 12:24 2.40 4,578 $10,964.31
20 12:12 2.40 3,061 $7,331.10
19 12:07 2.40 867 $2,080.80
18 12:07 2.40 10,444 $25,065.60
17 12:03 2.40 2,576 $6,182.40
16 12:02 2.40 2,361 $5,654.60
15 11:57 2.40 5,000 $12,000.00
14 11:50 2.40 6,870 $16,488.00
13 11:50 2.40 3,108 $7,459.20
12 11:50 2.40 3,169 $7,605.60
11 11:29 2.40 16,831 $40,394.40
10 11:29 2.40 11,077 $26,584.80
9 11:29 2.39 1,428 $3,412.92
8 11:26 2.39 4,890 $11,662.65
7 10:49 2.39 10,000 $23,900.00
6 10:47 2.38 114 $271.32
5 10:44 2.38 1,118 $2,660.84
4 10:44 2.38 2,295 $5,462.10
3 10:36 2.39 8,350 $19,956.50
2 10:36 2.39 4,769 $11,397.91
1 09:59 2.39 200 $478.00

Latest Genesis Energy Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227