GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

10:44 September 19th 2019 NZST

3.41 0.0%

3.41 Buy

3.41 Sell

Last 3.41

Open 3.40

High 3.41

Low 3.40

Volume 12,300

Turnover $41,859

Most recent trades All trades for the day

Time Price Volume Value
10:16 3.41 1,502 $5,121.82
10:16 3.41 431 $1,469.71
10:16 3.41 10 $34.10
10:16 3.41 990 $3,375.90
10:05 3.41 73 $248.93

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
50 10:16 3.41 1,502 $5,121.82
49 10:16 3.41 431 $1,469.71
48 10:16 3.41 10 $34.10
47 10:16 3.41 990 $3,375.90
46 10:05 3.41 73 $248.93
45 10:05 3.41 24 $81.84
44 10:05 3.41 9 $30.69
43 10:05 3.41 5 $17.05
42 10:05 3.41 15 $51.15
41 10:05 3.41 6 $20.46
40 10:05 3.41 365 $1,244.65
39 10:05 3.41 2 $6.82
38 10:05 3.41 5 $17.05
37 10:05 3.41 88 $300.08
36 10:05 3.41 30 $102.30
35 10:05 3.41 2 $6.82
34 10:05 3.41 15 $51.15
33 10:05 3.41 117 $398.97
32 10:05 3.41 59 $201.19
31 10:05 3.41 6 $20.46
30 10:05 3.41 8 $27.28
29 10:05 3.41 6 $20.46
28 10:05 3.41 2 $6.82
27 10:05 3.41 3 $10.23
26 10:05 3.41 3 $10.23
25 10:05 3.41 146 $497.86
24 10:05 3.41 3 $10.23
23 10:05 3.41 3 $10.23
22 10:05 3.41 6 $20.46
21 10:05 3.41 9 $30.69
20 10:00 3.40 757 $2,573.80
19 10:00 3.40 850 $2,890.00
18 10:00 3.40 2,393 $8,136.20
17 10:00 3.40 857 $2,913.80
16 10:00 3.40 623 $2,118.20
15 10:00 3.40 150 $510.00
14 10:00 3.40 8 $27.20
13 10:00 3.40 88 $299.20
12 10:00 3.40 18 $61.20
11 10:00 3.40 211 $717.40
10 10:00 3.40 10 $34.00
9 10:00 3.40 65 $221.00
8 10:00 3.40 68 $231.20
7 10:00 3.40 821 $2,791.40
6 10:00 3.40 21 $71.40
5 10:00 3.40 262 $890.80
4 10:00 3.40 241 $819.40
3 10:00 3.40 83 $282.20
2 10:00 3.40 197 $669.80
1 10:00 3.40 634 $2,155.60

Latest Genesis Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227