GNE.NZX

Genesis Energy Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Genesis Energy Limited (NS)

Genesis Energy is a large NZ electricity generator/retailer producing ~7,000GWh of electricity from its hydro and thermal power stations. It owns the only coal fired power station in NZ (which is a core asset to reduce dry year risk), a large gas-fired power station and several hydro power stations in the North and South islands. It is NZ's largest energy retailer, retailing electricity, gas & LPG to ~665,000 customers under its Genesis Energy and Energy Online brands and has a relationship with SPK to resell broadband services. It also owns 46% of the producing Kupe oil and gas field, taking 100% of Kupe gas to sell and/or use in its power stations.

Share price performance

All stock prices and news delayed 20 minutes

02:31 October 22nd 2018 NZDT

2.37 -3.3%

2.37 Buy

2.43 Sell

Last 2.37

Open 2.45

High 2.46

Low 2.37

Volume 778,623

Turnover $1,901,269

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.37 4,265 $10,108.05
16:59 2.37 2,127 $5,040.99
16:59 2.37 8,678 $20,566.86
16:59 2.37 140 $331.80
16:59 2.37 16,182 $38,351.34

Latest Genesis Energy Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
119 16:59 2.37 4,265 $10,108.05
118 16:59 2.37 2,127 $5,040.99
117 16:59 2.37 8,678 $20,566.86
116 16:59 2.37 140 $331.80
115 16:59 2.37 16,182 $38,351.34
114 16:59 2.37 5,821 $13,795.77
113 16:59 2.37 4,179 $9,904.23
112 16:59 2.37 980 $2,322.60
111 16:59 2.37 501 $1,187.37
110 16:59 2.37 6,719 $15,924.03
109 16:59 2.37 5,000 $11,850.00
108 16:59 2.37 1,447 $3,429.39
107 16:59 2.37 3,553 $8,420.61
106 16:59 2.37 3,000 $7,110.00
105 16:59 2.37 10,000 $23,700.00
104 16:59 2.37 500 $1,185.00
103 16:59 2.37 2,588 $6,133.56
102 16:59 2.37 496 $1,175.52
101 16:59 2.37 372 $881.64
100 16:59 2.37 478 $1,132.86
99 16:59 2.37 2,900 $6,873.00
98 16:59 2.37 3,149 $7,463.13
97 16:38 2.39 2,000 $4,780.00
96 16:33 2.39 951 $2,272.89
95 16:33 2.39 3,000 $7,170.00
94 16:29 2.40 174 $417.60
93 16:29 2.40 1,700 $4,080.00
92 16:29 2.40 6,000 $14,400.00
91 16:29 2.40 1,000 $2,400.00
90 16:29 2.40 2,149 $5,157.60
89 16:29 2.40 1,661 $3,986.40
88 16:29 2.40 117 $280.80
87 16:24 2.41 787 $1,896.67
86 16:24 2.41 647 $1,559.27
85 16:18 2.42 633 $1,531.86
84 16:15 2.41 179 $431.39
83 16:07 2.43 1,000 $2,430.00
82 16:07 2.43 983 $2,388.69
81 16:07 2.43 1,000 $2,430.00
80 16:07 2.43 1,000 $2,430.00
79 16:04 2.42 162 $392.04
78 16:03 2.42 1,037 $2,509.54
77 16:03 2.43 197 $478.71
76 15:50 2.43 2,500 $6,075.00
75 15:49 2.43 179 $434.97
74 15:44 2.43 843 $2,048.49
73 15:44 2.43 3,285 $7,982.55
72 15:30 2.44 1,996 $4,860.26
71 15:30 2.43 179 $434.97
70 15:19 2.42 179 $433.18
69 15:18 2.42 3,798 $9,191.16
68 15:18 2.42 6,202 $15,008.84
67 15:17 2.42 3,798 $9,191.16
66 15:11 2.43 4,000 $9,700.00
65 15:06 2.43 704 $1,707.20
64 15:03 2.43 660 $1,600.50
63 14:59 2.43 437 $1,059.73
62 14:59 2.43 179 $434.08
61 14:55 2.44 1,075 $2,623.00
60 14:49 2.44 179 $436.76
59 14:46 2.44 1,210 $2,952.40
58 14:46 2.44 2,803 $6,839.32
57 14:46 2.44 5,718 $13,951.92
56 14:46 2.45 2,051 $5,014.70
55 14:43 2.44 338 $824.72
54 14:33 2.44 178 $434.32
53 14:33 2.44 1,444 $3,523.36
52 14:25 2.45 1,750 $4,278.75
51 14:25 2.45 4,145 $10,134.53
50 14:24 2.45 15,855 $38,765.48
49 14:24 2.45 4,145 $10,134.53
48 14:18 2.45 178 $435.21
47 14:12 2.45 483 $1,183.35
46 14:12 2.45 15,000 $36,750.00
45 14:12 2.45 767 $1,879.15
44 14:04 2.45 178 $436.10
43 13:49 2.45 178 $436.10
42 13:46 2.46 187 $459.09
41 13:42 2.46 305 $748.78
40 13:25 2.46 985 $2,418.18
39 13:25 2.46 280 $687.40
38 13:25 2.45 435 $1,065.75
37 13:25 2.45 14,786 $36,225.70
36 13:22 2.45 178 $436.10
35 13:04 2.46 166 $407.53
34 13:02 2.45 166 $405.87
33 13:02 2.45 356 $870.42
32 13:02 2.45 1,089 $2,662.61
31 13:02 2.45 2,911 $7,117.40
30 13:01 2.45 430 $1,051.35
29 13:01 2.45 841 $2,056.25
28 13:01 2.44 7,605 $18,556.20
27 13:01 2.44 10,000 $24,400.00
26 13:01 2.44 2,395 $5,843.80
25 12:49 2.44 178 $434.32
24 12:34 2.44 178 $434.32
23 12:32 2.45 762 $1,863.09
22 12:32 2.45 238 $581.91
21 12:32 2.45 1,000 $2,445.00
20 12:19 2.44 178 $434.32
19 12:14 2.44 2,035 $4,965.40
18 12:14 2.44 4,464 $10,892.16
17 12:05 2.44 178 $434.32
16 12:03 2.44 2,388 $5,826.72
15 11:49 2.44 178 $434.32
14 11:48 2.44 2,792 $6,812.48
13 11:48 2.44 2,708 $6,607.52
12 11:44 2.44 1,392 $3,396.48
11 11:44 2.45 1,703 $4,163.84
10 11:43 2.45 7,500 $18,337.50
9 11:39 2.45 619 $1,513.46
8 11:33 2.45 178 $435.21
7 11:32 2.45 1,000 $2,450.00
6 11:32 2.45 353 $864.85
5 11:31 2.45 2,830 $6,933.50
4 11:31 2.45 2,797 $6,852.65
3 11:26 2.45 12,009 $29,422.05
2 10:58 2.45 413 $1,011.85
1 10:27 2.45 1,030 $2,523.50

Latest Genesis Energy Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227