IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

06:02 September 26th 2018 NZST

3.56 0.7%

3.56 Buy

3.58 Sell

Last 3.56

Open 3.52

High 3.56

Low 3.52

Volume 330,149

Turnover $1,169,671

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.56 4,879 $17,369.24
17:00 3.56 8,455 $30,099.80
17:00 3.56 12,112 $43,118.72
17:00 3.56 22,804 $81,182.24
17:00 3.56 15,000 $53,400.00

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
89 17:00 3.56 4,879 $17,369.24
88 17:00 3.56 8,455 $30,099.80
87 17:00 3.56 12,112 $43,118.72
86 17:00 3.56 22,804 $81,182.24
85 17:00 3.56 15,000 $53,400.00
84 17:00 3.56 1,629 $5,799.24
83 17:00 3.56 375 $1,335.00
82 17:00 3.56 542 $1,929.52
81 17:00 3.56 253 $900.68
80 17:00 3.56 495 $1,762.20
79 17:00 3.56 298 $1,060.88
78 17:00 3.56 109 $388.04
77 17:00 3.56 1,908 $6,792.48
76 17:00 3.56 752 $2,677.12
75 17:00 3.56 3,750 $13,350.00
74 17:00 3.56 3,132 $11,149.92
73 17:00 3.56 175 $623.00
72 17:00 3.56 950 $3,382.00
71 17:00 3.56 3,042 $10,829.52
70 17:00 3.56 1,758 $6,258.48
69 17:00 3.56 13,225 $47,081.00
68 16:44 3.55 196 $695.80
67 16:44 3.54 497 $1,759.38
66 16:44 3.55 2,000 $7,100.00
65 16:43 3.55 456 $1,616.52
64 16:17 3.55 1,375 $4,874.38
63 16:17 3.55 1,633 $5,788.99
62 16:16 3.55 2,000 $7,090.00
61 16:08 3.55 5,367 $19,026.02
60 16:06 3.55 3,752 $13,300.84
59 16:06 3.55 1,694 $6,005.23
58 16:05 3.55 13,306 $47,169.77
57 16:05 3.55 1,550 $5,494.75
56 16:05 3.55 4,000 $14,180.00
55 16:05 3.55 2,144 $7,600.48
54 15:54 3.54 579 $2,049.66
53 15:25 3.54 684 $2,421.36
52 15:25 3.54 1,229 $4,350.66
51 15:25 3.54 4,600 $16,284.00
50 15:25 3.54 3,113 $11,020.02
49 15:12 3.54 1,990 $7,034.65
48 15:11 3.54 4,000 $14,160.00
47 15:11 3.54 4,978 $17,622.12
46 15:11 3.54 1,492 $5,281.68
45 15:11 3.54 4,000 $14,160.00
44 15:11 3.54 409 $1,447.86
43 15:11 3.54 1,688 $5,975.52
42 15:11 3.54 1,180 $4,177.20
41 15:11 3.54 4,106 $14,535.24
40 15:09 3.54 1,235 $4,371.90
39 14:42 3.54 1,243 $4,400.22
38 14:19 3.54 1,354 $4,793.16
37 14:19 3.54 2,646 $9,366.84
36 13:59 3.54 2,646 $9,353.61
35 13:59 3.54 4,354 $15,391.39
34 13:27 3.54 6,760 $23,930.40
33 13:19 3.53 812 $2,866.36
32 13:04 3.53 1,990 $7,024.70
31 13:02 3.54 3,000 $10,620.00
30 13:02 3.54 15,000 $53,100.00
29 12:52 3.53 261 $921.33
28 12:14 3.53 14,991 $52,918.23
27 12:08 3.53 2,537 $8,955.61
26 12:08 3.53 2,159 $7,621.27
25 12:08 3.53 4,643 $16,389.79
24 12:08 3.53 10,409 $36,743.77
23 11:58 3.53 791 $2,792.23
22 11:58 3.53 859 $3,032.27
21 11:58 3.53 1,427 $5,037.31
20 11:56 3.53 173 $610.69
19 11:56 3.53 12,120 $42,783.60
18 11:56 3.53 207 $729.68
17 11:56 3.53 500 $1,762.50
16 11:53 3.53 3,000 $10,575.00
15 11:46 3.53 1,826 $6,445.78
14 11:46 3.53 2,500 $8,825.00
13 11:46 3.53 544 $1,920.32
12 11:46 3.53 1,632 $5,760.96
11 11:46 3.53 1,378 $4,864.34
10 11:46 3.53 3,950 $13,943.50
9 11:29 3.53 1,437 $5,072.61
8 11:01 3.53 593 $2,093.29
7 10:42 3.54 1,000 $3,535.00
6 10:35 3.53 820 $2,894.60
5 10:30 3.53 14,000 $49,420.00
4 10:15 3.53 180 $635.40
3 10:15 3.53 1,525 $5,383.25
2 10:00 3.52 1,000 $3,520.00
1 10:00 3.52 9,000 $31,680.00

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227