IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

00:25 November 16th 2018 NZDT

3.52 0.1%

3.51 Buy

3.52 Sell

Last 3.52

Open 3.51

High 3.52

Low 3.50

Volume 394,723

Turnover $1,386,883

Most recent trades All trades for the day

Time Price Volume Value
16:44 3.52 1,761 $6,189.92
16:43 3.52 262 $920.93
16:40 3.52 1,685 $5,922.78
16:35 3.52 141 $495.62
16:35 3.52 651 $2,288.27

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
170 16:44 3.52 1,761 $6,189.92
169 16:43 3.52 262 $920.93
168 16:40 3.52 1,685 $5,922.78
167 16:35 3.52 141 $495.62
166 16:35 3.52 651 $2,288.27
165 16:35 3.52 457 $1,606.36
164 16:33 3.52 283 $994.75
163 16:32 3.52 129 $453.44
162 16:29 3.52 102 $358.53
161 16:29 3.52 816 $2,868.24
160 16:24 3.52 1,169 $4,109.04
159 16:24 3.52 1,621 $5,697.82
158 16:24 3.52 5,000 $17,575.00
157 16:24 3.52 905 $3,181.08
156 16:24 3.51 189 $663.39
155 16:24 3.52 278 $977.17
154 16:21 3.52 195 $685.43
153 16:19 3.52 737 $2,590.56
152 16:15 3.52 271 $952.57
151 16:14 3.52 658 $2,312.87
150 16:07 3.51 189 $663.39
149 16:06 3.52 195 $685.43
148 15:58 3.51 472 $1,656.72
147 15:48 3.52 1,966 $6,910.49
146 15:48 3.52 8,032 $28,232.48
145 15:44 3.52 4,995 $17,557.43
144 15:44 3.52 656 $2,305.84
143 15:43 3.52 187 $657.31
142 15:43 3.52 129 $453.44
141 15:43 3.52 1,580 $5,553.70
140 15:43 3.52 195 $685.43
139 15:43 3.52 3,352 $11,782.28
138 15:43 3.52 5,200 $18,278.00
137 15:43 3.52 381 $1,339.22
136 15:43 3.52 661 $2,323.42
135 15:43 3.52 12,647 $44,454.21
134 15:42 3.52 6,127 $21,567.04
133 15:38 3.52 276 $971.52
132 15:38 3.52 975 $3,432.00
131 15:36 3.52 195 $686.40
130 15:36 3.52 1,714 $6,033.28
129 15:36 3.52 1,662 $5,841.93
128 15:36 3.52 7,691 $27,033.87
127 15:32 3.51 1,400 $4,914.00
126 15:29 3.52 850 $2,987.75
125 15:29 3.52 369 $1,297.04
124 15:24 3.52 6,220 $21,863.30
123 15:24 3.52 3,775 $13,269.13
122 15:24 3.52 103 $362.05
121 15:22 3.52 195 $685.43
120 15:21 3.52 175 $615.13
119 15:21 3.52 825 $2,899.88
118 15:16 3.52 211 $741.67
117 15:15 3.52 1,713 $6,021.20
116 15:15 3.52 3,282 $11,536.23
115 15:14 3.51 284 $996.84
114 15:02 3.52 2,000 $7,030.00
113 15:00 3.52 2,722 $9,567.83
112 15:00 3.52 771 $2,710.07
111 14:52 3.51 189 $663.39
110 14:51 3.52 294 $1,033.41
109 14:51 3.52 195 $685.43
108 14:51 3.52 118 $414.77
107 14:51 3.52 484 $1,701.26
106 14:47 3.52 930 $3,268.95
105 14:42 3.52 2,370 $8,330.55
104 14:42 3.52 195 $685.43
103 14:42 3.52 492 $1,729.38
102 14:42 3.52 487 $1,711.81
101 14:42 3.52 6,456 $22,692.84
100 14:40 3.52 4,986 $17,525.79
99 14:40 3.52 3,459 $12,158.39
98 14:39 3.52 207 $727.61
97 14:39 3.52 5,334 $18,749.01
96 14:39 3.52 1,666 $5,855.99
95 14:38 3.51 4,000 $14,040.00
94 14:36 3.52 195 $685.43
93 14:20 3.52 5,000 $17,575.00
92 14:12 3.52 1,103 $3,877.05
91 14:12 3.52 6,897 $24,242.96
90 14:12 3.52 215 $755.73
89 14:12 3.52 880 $3,093.20
88 14:12 3.52 2,060 $7,240.90
87 14:12 3.52 195 $685.43
86 14:12 3.52 1,800 $6,327.00
85 14:12 3.52 288 $1,012.32
84 14:12 3.52 443 $1,557.15
83 14:12 3.52 7,222 $25,385.33
82 14:10 3.52 1,179 $4,150.08
81 14:10 3.52 3,500 $12,302.50
80 14:10 3.52 1,917 $6,738.26
79 14:10 3.52 6,000 $21,090.00
78 14:10 3.52 1,351 $4,748.77
77 14:09 3.51 110 $386.10
76 14:09 3.51 150 $526.50
75 14:09 3.51 221 $775.71
74 14:09 3.52 412 $1,448.18
73 14:09 3.51 3,082 $10,817.82
72 14:06 3.52 195 $685.43
71 14:06 3.52 280 $984.20
70 13:56 3.52 275 $966.63
69 13:56 3.52 280 $984.20
68 13:51 3.52 195 $685.43
67 13:48 3.52 1,000 $3,515.00
66 13:48 3.52 278 $977.17
65 13:46 3.52 214 $752.21
64 13:39 3.52 281 $987.72
63 13:36 3.52 182 $639.73
62 13:28 3.52 281 $987.72
61 13:27 3.52 184 $646.76
60 13:27 3.52 1,300 $4,569.50
59 13:22 3.52 1,771 $6,225.07
58 13:22 3.52 3,229 $11,349.94
57 13:19 3.52 282 $991.23
56 13:13 3.52 354 $1,244.31
55 13:13 3.51 959 $3,366.09
54 13:13 3.51 2,584 $9,069.84
53 13:10 3.51 119 $417.69
52 13:10 3.51 275 $965.25
51 13:03 3.51 2,971 $10,413.36
50 13:01 3.51 278 $974.39
49 12:53 3.51 629 $2,204.65
48 12:25 3.51 136 $477.36
47 12:25 3.51 397 $1,393.47
46 12:19 3.52 2,110 $7,416.65
45 12:14 3.52 354 $1,244.31
44 12:14 3.52 18,008 $63,298.12
43 12:14 3.52 8,499 $29,873.99
42 12:14 3.52 959 $3,370.89
41 12:14 3.52 1,846 $6,488.69
40 12:14 3.52 1,884 $6,622.26
39 12:14 3.52 263 $924.45
38 12:04 3.52 206 $724.09
37 11:57 3.51 1,500 $5,265.00
36 11:55 3.52 261 $917.42
35 11:53 3.52 375 $1,318.13
34 11:52 3.52 2,000 $7,030.00
33 11:48 3.51 4,103 $14,401.53
32 11:38 3.50 1,163 $4,070.50
31 11:38 3.50 132 $462.00
30 11:38 3.50 204 $714.00
29 11:38 3.50 117 $409.50
28 11:38 3.50 145 $507.50
27 11:38 3.50 3,000 $10,500.00
26 11:38 3.50 5,125 $17,937.50
25 11:38 3.50 114 $399.00
24 11:37 3.51 117 $410.67
23 11:37 3.51 1,000 $3,510.00
22 11:37 3.51 117 $410.67
21 11:37 3.51 663 $2,327.13
20 11:20 3.52 157 $551.86
19 11:20 3.52 2,886 $10,144.29
18 11:20 3.52 4,167 $14,647.01
17 11:20 3.51 2,947 $10,343.97
16 11:16 3.51 430 $1,509.30
15 11:16 3.51 570 $2,000.70
14 11:08 3.52 133 $467.50
13 11:08 3.52 1,681 $5,908.72
12 11:08 3.52 2,017 $7,089.76
11 11:08 3.52 2,015 $7,082.73
10 10:51 3.51 5,000 $17,550.00
9 10:50 3.52 2,910 $10,228.65
8 10:50 3.52 190 $667.85
7 10:49 3.52 2,560 $8,998.40
6 10:49 3.52 5,000 $17,575.00
5 10:11 3.51 940 $3,299.40
4 10:11 3.52 3,988 $14,017.82
3 10:06 3.52 2,012 $7,072.18
2 10:05 3.52 545 $1,915.68
1 10:00 3.51 4,000 $14,040.00

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227