IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

17:48 June 18th 2018 NZST

3.35 -0.3%

3.35 Buy

3.37 Sell

Last 3.35

Open 3.36

High 3.38

Low 3.35

Volume 175,157

Turnover $588,868

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.35 10,000 $33,450.00
16:59 3.35 7,602 $25,428.69
16:59 3.35 2,398 $8,021.31
16:59 3.35 743 $2,485.34
16:59 3.35 6,859 $22,943.36

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
112 16:59 3.35 10,000 $33,450.00
111 16:59 3.35 7,602 $25,428.69
110 16:59 3.35 2,398 $8,021.31
109 16:59 3.35 743 $2,485.34
108 16:59 3.35 6,859 $22,943.36
107 16:59 3.35 828 $2,769.66
106 16:59 3.35 282 $943.29
105 16:59 3.35 5,119 $17,123.06
104 16:59 3.35 794 $2,655.93
103 16:59 3.35 5,134 $17,173.23
102 16:59 3.35 240 $802.80
101 16:59 3.35 157 $525.17
100 16:59 3.35 181 $605.45
99 16:59 3.35 378 $1,264.41
98 16:59 3.35 586 $1,960.17
97 16:59 3.35 809 $2,706.11
96 16:59 3.35 1,860 $6,221.70
95 16:59 3.35 616 $2,060.52
94 16:40 3.36 9,005 $30,211.78
93 16:40 3.36 995 $3,338.23
92 16:18 3.37 457 $1,537.81
91 16:18 3.37 357 $1,201.31
90 16:18 3.37 100 $336.50
89 16:18 3.37 2,293 $7,715.95
88 16:16 3.37 2,650 $8,930.50
87 16:15 3.37 103 $347.11
86 16:14 3.37 201 $677.37
85 16:14 3.37 703 $2,369.11
84 16:14 3.37 2,590 $8,715.35
83 15:48 3.37 830 $2,792.95
82 15:47 3.37 208 $700.96
81 15:30 3.37 100 $336.50
80 15:30 3.37 140 $471.80
79 15:30 3.37 1,389 $4,680.93
78 15:30 3.37 310 $1,044.70
77 15:30 3.37 1,979 $6,669.23
76 15:22 3.37 1,079 $3,636.23
75 15:22 3.37 442 $1,489.54
74 15:22 3.37 300 $1,011.00
73 15:22 3.37 1,189 $4,006.93
72 15:22 3.37 1,916 $6,456.92
71 15:22 3.37 242 $815.54
70 15:13 3.38 216 $729.00
69 15:09 3.38 500 $1,687.50
68 15:06 3.38 214 $722.25
67 15:05 3.37 472 $1,590.64
66 15:05 3.37 111 $374.07
65 15:05 3.38 10,584 $35,721.00
64 14:59 3.38 213 $718.88
63 14:48 3.38 213 $718.88
62 14:38 3.38 212 $715.50
61 14:28 3.38 214 $722.25
60 14:28 3.37 1,794 $6,045.78
59 14:28 3.37 2,840 $9,570.80
58 14:26 3.37 303 $1,021.11
57 14:26 3.37 2,697 $9,088.89
56 14:21 3.38 219 $739.13
55 14:14 3.38 219 $739.13
54 14:04 3.38 217 $732.38
53 13:55 3.38 218 $735.75
52 13:39 3.37 4,200 $14,154.00
51 13:37 3.38 2,106 $7,107.75
50 13:28 3.37 116 $390.92
49 13:28 3.38 919 $3,101.63
48 13:28 3.37 1,000 $3,370.00
47 13:28 3.37 1,707 $5,752.59
46 13:28 3.37 450 $1,516.50
45 13:26 3.37 2,622 $8,836.14
44 13:26 3.37 3,378 $11,383.86
43 13:25 3.38 214 $722.25
42 13:22 3.37 2,367 $7,976.79
41 13:19 3.38 220 $742.50
40 13:10 3.38 215 $725.63
39 13:10 3.38 1,100 $3,712.50
38 13:07 3.37 326 $1,098.62
37 12:59 3.38 220 $742.50
36 12:53 3.37 118 $397.66
35 12:50 3.38 218 $735.75
34 12:50 3.38 1,800 $6,075.00
33 12:45 3.37 250 $842.50
32 12:45 3.37 258 $869.46
31 12:45 3.37 258 $869.46
30 12:45 3.37 180 $606.60
29 12:45 3.37 819 $2,760.03
28 12:41 3.37 216 $727.92
27 12:32 3.37 315 $1,061.55
26 12:32 3.37 2,805 $9,452.85
25 12:32 3.37 100 $337.00
24 12:32 3.37 1,731 $5,833.47
23 12:30 3.37 215 $724.55
22 12:23 3.37 212 $714.44
21 12:15 3.37 592 $1,992.08
20 12:15 3.37 213 $717.81
19 12:08 3.37 222 $748.14
18 12:01 3.37 218 $734.66
17 11:53 3.37 120 $403.80
16 11:53 3.37 314 $1,056.61
15 11:53 3.37 3,686 $12,403.39
14 11:51 3.37 4,885 $16,462.45
13 11:51 3.37 100 $337.00
12 11:39 3.37 1,299 $4,371.14
11 11:16 3.37 1,937 $6,527.69
10 11:06 3.37 6,000 $20,220.00
9 10:50 3.37 3,200 $10,768.00
8 10:44 3.37 390 $1,314.30
7 10:44 3.37 1,942 $6,544.54
6 10:14 3.38 1,364 $4,603.50
5 09:59 3.36 7,004 $23,533.44
4 09:59 3.36 7,921 $26,614.56
3 09:59 3.36 800 $2,688.00
2 09:59 3.36 216 $725.76
1 09:59 3.36 23 $77.28

Latest Infratil Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227