IFT.NZX

Infratil Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Infratil Limited

IFT is an investment company that invests in assets of a utility/infrastructure nature. Key investments are Trustpower (51%), Tilt Renewables (51%), Wellington International Airport (66%), Perth Energy (82%), NZ Bus (100%), Canberra Data Centres (48%), RetireAustralia (50%), Longroad Energy (45%), and ANU Student Accommodation (50%). The largest investments are Trustpower and Wellington Airport which combined equate to ~44% of IFT's NAV. IFT prefers to invest in assets where it can have significant influence or control of the Board.

Share price performance

All stock prices and news delayed 20 minutes

22:58 January 17th 2019 NZDT

3.70 0.1%

3.68 Buy

3.73 Sell

Last 3.70

Open 3.70

High 3.73

Low 3.70

Volume 923,548

Turnover $3,420,274

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.70 210 $777.00
16:59 3.70 1,170 $4,329.00
16:59 3.70 800 $2,960.00
16:59 3.70 1,374 $5,083.80
16:59 3.70 386 $1,428.20

Latest Infratil Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
109 16:59 3.70 210 $777.00
108 16:59 3.70 1,170 $4,329.00
107 16:59 3.70 800 $2,960.00
106 16:59 3.70 1,374 $5,083.80
105 16:59 3.70 386 $1,428.20
104 16:59 3.70 12,589 $46,579.30
103 16:59 3.70 531 $1,964.70
102 16:59 3.70 1,445 $5,346.50
101 16:59 3.70 3,492 $12,920.40
100 16:59 3.70 540 $1,998.00
99 16:38 3.71 444 $1,645.02
98 16:03 3.71 1,765 $6,539.33
97 16:03 3.71 735 $2,723.18
96 16:03 3.71 666 $2,467.53
95 16:03 3.71 302 $1,118.91
94 16:01 3.71 463 $1,715.42
93 16:01 3.71 500 $1,852.50
92 16:01 3.71 160 $592.80
91 15:24 3.71 349 $1,293.05
90 15:14 3.71 3,000 $11,115.00
89 15:14 3.71 991 $3,671.66
88 15:14 3.71 1,754 $6,498.57
87 15:13 3.71 8,446 $31,292.43
86 15:07 3.70 716 $2,649.20
85 15:06 3.70 617 $2,282.90
84 15:06 3.70 293 $1,084.10
83 15:06 3.70 3,707 $13,715.90
82 15:05 3.70 323 $1,195.10
81 15:05 3.70 136 $503.20
80 15:05 3.71 1,213 $4,494.17
79 15:05 3.71 341 $1,263.41
78 15:04 3.71 818 $3,030.69
77 15:04 3.71 2,500 $9,262.50
76 15:04 3.71 2,000 $7,410.00
75 15:02 3.71 166 $615.03
74 15:02 3.71 2,000 $7,410.00
73 14:18 3.72 1,576 $5,862.72
72 14:18 3.72 421 $1,566.12
71 14:18 3.72 2,196 $8,169.12
70 14:18 3.72 666 $2,477.52
69 14:18 3.72 8,000 $29,760.00
68 14:18 3.72 1,000 $3,720.00
67 14:18 3.72 1,492 $5,550.24
66 14:17 3.73 612 $2,279.70
65 14:17 3.73 229 $853.03
64 14:13 3.72 996 $3,705.12
63 14:13 3.72 4,004 $14,894.88
62 13:55 3.72 2,000 $7,440.00
61 13:53 3.72 400 $1,488.00
60 13:07 3.73 100 $372.50
59 13:07 3.73 120 $447.00
58 12:49 3.72 591 $2,198.52
57 12:48 3.73 1,290 $4,811.70
56 12:48 3.73 1,460 $5,445.80
55 12:42 3.72 1,306 $4,858.32
54 12:42 3.73 8,540 $31,854.20
53 12:23 3.72 973 $3,619.56
52 12:23 3.72 2,937 $10,925.64
51 12:23 3.72 594 $2,209.68
50 12:23 3.72 552 $2,053.44
49 12:23 3.72 7,643 $28,431.96
48 12:09 3.71 594 $2,203.74
47 12:08 3.71 866 $3,212.86
46 12:08 3.72 8,363 $31,110.36
45 11:57 3.70 308 $1,139.60
44 11:57 3.70 306 $1,132.20
43 11:57 3.72 124 $461.28
42 11:57 3.72 124 $461.28
41 11:57 3.72 222 $825.84
40 11:56 3.72 254 $944.88
39 11:56 3.72 180 $669.60
38 11:56 3.72 180 $669.60
37 11:56 3.72 538 $2,001.36
36 11:55 3.72 2,269 $8,440.68
35 11:55 3.71 638 $2,366.98
34 11:55 3.70 719 $2,660.30
33 11:55 3.71 1,697 $6,295.87
32 11:55 3.71 18,303 $67,904.13
31 11:21 3.71 795 $2,949.45
30 11:21 3.70 629 $2,327.30
29 11:21 3.70 3,000 $11,100.00
28 11:14 3.71 431 $1,599.01
27 11:14 3.70 846 $3,130.20
26 11:14 3.71 729 $2,700.95
25 11:14 3.71 581 $2,152.61
24 11:14 3.71 6,162 $22,830.21
23 10:48 3.71 257 $952.19
22 10:47 3.71 1,379 $5,116.09
21 10:46 3.70 250 $925.00
20 10:46 3.70 516 $1,909.20
19 10:46 3.70 5,734 $21,215.80
18 10:45 3.70 266 $984.20
17 10:43 3.70 363 $1,343.10
16 10:43 3.70 2,020 $7,474.00
15 10:38 3.70 630 $2,331.00
14 10:38 3.70 2,500 $9,250.00
13 10:38 3.70 844 $3,122.80
12 10:38 3.70 143 $529.10
11 10:38 3.70 2,600 $9,620.00
10 10:38 3.70 1,257 $4,650.90
9 10:24 3.70 322 $1,191.40
8 10:24 3.70 788 $2,915.60
7 10:19 3.70 338 $1,248.91
6 10:19 3.70 285 $1,053.08
5 10:18 3.70 127 $469.27
4 10:18 3.70 1,500 $5,542.50
3 10:04 3.70 633 $2,342.10
2 10:04 3.70 263 $971.79
1 10:04 3.70 4,220 $15,592.90

Latest Infratil Limited news

If you're new to investing or just have a question please call us: 0800 367 227