IPL.NZX

Investore Property Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Investore Property Limited (NS)

Investore (IPL) is a listed property company which owns NZ$740m of large format retail properties throughout New Zealand. Its 40-asset portfolio comprises mostly of supermarkets with its key tenant General Distributors (operator of Countdown) accounting for 73% of contracted rent. IPL was formed from its demerger with NZX-listed Stride Property (SPG) in July 2016 and the associated transfer of 25 assets from SPG. IPL was listed on the NZX following its demerger and also purchased an additional portfolio of 14 assets from ASX-listed Shopping Centres Australasia (SCA) using proceeds from its IPO capital raising. IPL is externally managed by SIML, the property management arm of SPG.

Share price performance

All stock prices and news delayed 20 minutes

19:38 December 19th 2018 NZDT

1.54 0.7%

1.51 Buy

1.54 Sell

Last 1.54

Open 1.53

High 1.54

Low 1.51

Volume 152,606

Turnover $234,399

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.54 61,951 $95,404.54
16:59 1.54 4,268 $6,572.72
16:59 1.54 7,708 $11,870.32
16:59 1.54 16,760 $25,810.40
16:34 1.51 236 $356.36

Latest Investore Property Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 16:59 1.54 61,951 $95,404.54
31 16:59 1.54 4,268 $6,572.72
30 16:59 1.54 7,708 $11,870.32
29 16:59 1.54 16,760 $25,810.40
28 16:34 1.51 236 $356.36
27 16:31 1.51 878 $1,325.78
26 16:29 1.53 3,260 $4,987.80
25 16:29 1.53 4,300 $6,579.00
24 16:29 1.53 172 $263.16
23 16:22 1.54 2,958 $4,555.32
22 16:11 1.53 440 $673.20
21 16:09 1.53 1,145 $1,751.85
20 15:55 1.53 1,463 $2,238.39
19 15:55 1.53 2,440 $3,733.20
18 15:55 1.53 1,142 $1,747.26
17 15:55 1.53 129 $197.37
16 15:21 1.53 3,752 $5,740.56
15 14:57 1.53 1,932 $2,955.96
14 14:57 1.53 218 $333.54
13 14:52 1.53 4,237 $6,482.61
12 14:52 1.53 3,355 $5,133.15
11 14:17 1.53 1,581 $2,418.93
10 14:17 1.53 179 $273.87
9 13:33 1.53 2,196 $3,359.88
8 13:23 1.53 149 $227.97
7 13:23 1.53 615 $940.95
6 12:01 1.53 1,063 $1,626.39
5 11:26 1.53 7,038 $10,768.14
4 11:26 1.53 10,250 $15,682.50
3 11:26 1.53 1,125 $1,721.25
2 10:44 1.53 1,310 $2,004.30
1 10:08 1.53 3,940 $6,028.20

Latest Investore Property Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227