KMD.NZX

Kathmandu Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Kathmandu Holdings Limited

Kathmandu is the largest Australasian travel and adventure clothing and equipment retailer, with 108 stores in Australia and 45 in New Zealand and plans to expand its Australasian footprint to 180 stores. KMD recently consolidated its UK footprint to four stores and is focusing on its online selling platform. KMD offers a wide range of products, including specialist technical products, lifestyle products and general merchandise. Outdoor apparel totals around 60% of sales, and equipment makes up around 40%.

Share price performance

All stock prices and news delayed 20 minutes

22:29 May 21st 2018 NZST

2.58 -2.6%

2.55 Buy

2.60 Sell

Last 2.58

Open 2.62

High 2.64

Low 2.58

Volume 590,089

Turnover $1,542,564

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.58 1,068 $2,755.44
16:44 2.60 912 $2,371.20
16:26 2.60 2,778 $7,222.80
16:07 2.60 318 $826.80
15:20 2.60 34,949 $90,867.40

Latest Kathmandu Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
20 16:59 2.58 1,068 $2,755.44
19 16:44 2.60 912 $2,371.20
18 16:26 2.60 2,778 $7,222.80
17 16:07 2.60 318 $826.80
16 15:20 2.60 34,949 $90,867.40
15 15:20 2.60 10,051 $26,132.60
14 15:12 2.60 4,413 $11,473.80
13 15:09 2.60 553 $1,437.80
12 15:04 2.60 399 $1,037.40
11 14:43 2.60 536 $1,393.60
10 13:14 2.60 3,000 $7,800.00
9 13:09 2.62 964 $2,525.68
8 12:53 2.62 4,657 $12,201.34
7 12:53 2.62 147 $385.14
6 12:53 2.62 196 $513.52
5 12:52 2.62 758 $1,985.96
4 12:52 2.62 519 $1,359.78
3 11:50 2.64 5,000 $13,200.00
2 11:50 2.64 119 $314.16
1 09:59 2.62 281 $736.22

Latest Kathmandu Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227