KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$3.0bn comprises of 70% retail assets and 30% office assets. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Share price performance

All stock prices and news delayed 20 minutes

19:37 December 19th 2018 NZDT

1.39 3.4%

1.36 Buy

1.39 Sell

Last 1.39

Open 1.35

High 1.39

Low 1.35

Volume 759,989

Turnover $1,045,084

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.39 11,370 $15,747.45
16:59 1.39 21,652 $29,988.02
16:59 1.39 8,348 $11,561.98
16:59 1.39 13,440 $18,614.40
16:59 1.39 13,175 $18,247.38

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
164 16:59 1.39 11,370 $15,747.45
163 16:59 1.39 21,652 $29,988.02
162 16:59 1.39 8,348 $11,561.98
161 16:59 1.39 13,440 $18,614.40
160 16:59 1.39 13,175 $18,247.38
159 16:59 1.39 2,851 $3,948.64
158 16:59 1.39 6,125 $8,483.13
157 16:59 1.39 5,460 $7,562.10
156 16:59 1.39 2,322 $3,215.97
155 16:59 1.39 6,811 $9,433.24
154 16:59 1.39 50,802 $70,360.77
153 16:59 1.39 793 $1,098.31
152 16:59 1.39 5,827 $8,070.40
151 16:59 1.39 4,988 $6,908.38
150 16:59 1.39 11,414 $15,808.39
149 16:59 1.39 1,234 $1,709.09
148 16:59 1.39 35,435 $49,077.48
147 16:59 1.39 2,786 $3,858.61
146 16:59 1.39 6,229 $8,627.17
145 16:59 1.39 246 $340.71
144 16:59 1.39 503 $696.66
143 16:59 1.39 661 $915.49
142 16:59 1.39 996 $1,379.46
141 16:59 1.39 316 $437.66
140 16:59 1.39 279 $386.42
139 16:59 1.39 7,048 $9,761.48
138 16:59 1.39 924 $1,279.74
137 16:59 1.39 5,646 $7,819.71
136 16:59 1.39 378 $523.53
135 16:59 1.39 4,969 $6,882.07
134 16:59 1.39 6,475 $8,967.88
133 16:44 1.37 415 $568.55
132 16:44 1.37 312 $427.44
131 16:44 1.37 228 $312.36
130 16:43 1.37 312 $427.44
129 16:43 1.37 817 $1,119.29
128 16:43 1.38 119 $163.63
127 16:42 1.38 101 $138.88
126 16:41 1.38 765 $1,051.88
125 16:41 1.38 4,857 $6,678.38
124 16:38 1.37 133 $182.21
123 16:38 1.37 878 $1,202.86
122 16:38 1.37 368 $504.16
121 16:37 1.38 183 $251.63
120 16:31 1.37 568 $778.16
119 16:31 1.38 224 $308.00
118 16:31 1.37 1,217 $1,667.29
117 16:28 1.37 371 $508.27
116 16:25 1.37 955 $1,308.35
115 16:24 1.38 101 $138.88
114 16:20 1.38 239 $328.63
113 16:13 1.38 438 $602.25
112 16:13 1.37 4,110 $5,630.70
111 16:13 1.37 360 $493.20
110 16:13 1.37 1,431 $1,960.47
109 16:13 1.37 681 $932.97
108 16:11 1.38 110 $151.25
107 16:08 1.37 674 $923.38
106 16:05 1.38 190 $261.25
105 16:03 1.38 191 $262.63
104 16:03 1.38 277 $380.88
103 16:02 1.38 497 $683.38
102 16:01 1.38 470 $646.25
101 15:59 1.38 382 $525.25
100 15:59 1.38 134 $184.25
99 15:59 1.37 810 $1,109.70
98 15:58 1.37 1,247 $1,708.39
97 15:57 1.38 548 $753.50
96 15:56 1.37 608 $832.96
95 15:55 1.38 168 $231.00
94 15:55 1.38 641 $881.38
93 15:53 1.37 712 $975.44
92 15:51 1.37 367 $502.79
91 15:51 1.38 160 $220.80
90 15:45 1.37 636 $871.32
89 15:32 1.37 4,452 $6,099.24
88 15:32 1.37 6,244 $8,554.28
87 15:32 1.37 5,922 $8,113.14
86 15:32 1.38 368 $506.00
85 15:32 1.37 1,160 $1,589.20
84 15:32 1.37 748 $1,024.76
83 15:32 1.38 5,510 $7,576.25
82 15:32 1.38 1,317 $1,817.46
81 15:27 1.37 810 $1,109.70
80 15:27 1.37 5,220 $7,151.40
79 15:27 1.37 6,290 $8,617.30
78 15:27 1.37 334 $457.58
77 15:27 1.37 4,715 $6,459.55
76 15:27 1.37 1,283 $1,757.71
75 15:27 1.37 4,847 $6,640.39
74 15:27 1.37 8,223 $11,265.51
73 15:27 1.37 23,183 $31,760.71
72 15:27 1.37 3,316 $4,542.92
71 15:27 1.37 16,031 $21,962.47
70 15:26 1.37 902 $1,235.74
69 15:25 1.37 1,456 $1,994.72
68 15:25 1.37 411 $563.07
67 15:25 1.37 3,006 $4,118.22
66 15:07 1.37 914 $1,247.61
65 15:07 1.37 920 $1,255.80
64 15:07 1.37 941 $1,284.47
63 15:06 1.37 459 $626.54
62 15:06 1.37 462 $630.63
61 15:06 1.37 1,376 $1,878.24
60 15:06 1.37 23,232 $31,711.68
59 15:06 1.37 239 $326.24
58 15:06 1.37 400 $546.00
57 15:06 1.37 2,073 $2,829.65
56 15:06 1.37 2,547 $3,476.66
55 15:06 1.37 5,013 $6,842.75
54 15:05 1.37 1,194 $1,629.81
53 15:05 1.36 616 $837.76
52 15:02 1.36 469 $637.84
51 15:00 1.36 984 $1,338.24
50 14:58 1.37 1,416 $1,932.84
49 14:57 1.36 1,812 $2,464.32
48 14:57 1.36 2,147 $2,919.92
47 14:57 1.36 2,090 $2,842.40
46 14:57 1.36 702 $954.72
45 14:57 1.36 2,677 $3,640.72
44 14:57 1.37 112 $152.88
43 14:56 1.36 459 $624.24
42 14:50 1.37 243 $331.70
41 14:50 1.36 902 $1,226.72
40 14:43 1.36 873 $1,187.28
39 14:40 1.36 114 $155.04
38 14:34 1.36 1,985 $2,699.60
37 14:34 1.37 6,718 $9,170.07
36 14:34 1.37 2,023 $2,761.40
35 14:31 1.36 953 $1,296.08
34 14:29 1.36 697 $947.92
33 14:29 1.37 149 $203.39
32 14:28 1.36 3,109 $4,228.24
31 14:18 1.36 921 $1,252.56
30 14:17 1.36 2,190 $2,978.40
29 14:08 1.37 105 $143.33
28 14:02 1.37 132 $180.18
27 13:52 1.37 166 $226.59
26 13:51 1.37 697 $951.41
25 13:50 1.36 400 $544.00
24 13:37 1.37 146 $199.29
23 13:33 1.36 3,035 $4,127.60
22 13:33 1.36 12,500 $17,000.00
21 13:33 1.36 1,216 $1,653.76
20 13:23 1.37 277 $378.11
19 13:23 1.36 1,825 $2,482.00
18 12:30 1.36 966 $1,313.76
17 12:28 1.36 852 $1,158.72
16 12:26 1.36 564 $767.04
15 12:07 1.37 1,393 $1,901.45
14 12:05 1.36 863 $1,173.68
13 12:04 1.36 1,537 $2,090.32
12 12:04 1.36 1,000 $1,360.00
11 12:03 1.37 16,000 $21,920.00
10 11:54 1.36 1,704 $2,317.44
9 11:54 1.36 1,042 $1,417.12
8 11:54 1.36 362 $492.32
7 11:54 1.36 11,552 $15,710.72
6 11:42 1.36 723 $983.28
5 10:48 1.36 4,006 $5,428.13
4 10:48 1.36 709 $964.24
3 10:48 1.36 25,000 $34,000.00
2 10:47 1.36 288 $391.68
1 10:47 1.36 1,800 $2,448.00

Latest Kiwi Property Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227