KPG.NZX

Kiwi Property Group Limited

Recent research View all research

About Kiwi Property Group Limited

Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$3.0bn comprises of 70% retail assets and 30% office assets. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:40 October 22nd 2018 NZDT

1.35 -0.4%

1.35 Buy

1.36 Sell

Last 1.35

Open 1.36

High 1.36

Low 1.35

Volume 1,787,014

Turnover $2,413,057

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.35 25,000 $33,750.00
16:59 1.35 26,939 $36,367.65
16:59 1.35 6,050 $8,167.50
16:59 1.35 11,300 $15,255.00
16:59 1.35 100,000 $135,000.00

Latest Kiwi Property Group Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
114 16:59 1.35 25,000 $33,750.00
113 16:59 1.35 26,939 $36,367.65
112 16:59 1.35 6,050 $8,167.50
111 16:59 1.35 11,300 $15,255.00
110 16:59 1.35 100,000 $135,000.00
109 16:59 1.35 116,754 $157,617.90
108 16:59 1.35 5,421 $7,318.35
107 16:59 1.35 314 $423.90
106 16:59 1.35 4,391 $5,927.85
105 16:59 1.35 7,955 $10,739.25
104 16:59 1.35 52,045 $70,260.75
103 16:59 1.35 63,194 $85,311.90
102 16:59 1.35 24,801 $33,481.35
101 16:59 1.35 42,745 $57,705.75
100 16:59 1.35 1,200 $1,620.00
99 16:59 1.35 210 $283.50
98 16:59 1.35 3,700 $4,995.00
97 16:59 1.35 11,165 $15,072.75
96 16:59 1.35 828 $1,117.80
95 16:59 1.35 10,152 $13,705.20
94 16:40 1.35 132 $177.54
93 16:36 1.35 23,120 $31,212.00
92 16:36 1.35 26,789 $36,165.15
91 16:36 1.35 23,211 $31,334.85
90 16:30 1.35 285 $383.33
89 16:29 1.35 1,479 $1,989.26
88 16:27 1.35 167 $225.45
87 16:27 1.35 22,067 $29,790.45
86 16:26 1.36 2,538 $3,438.99
85 16:23 1.36 570 $772.35
84 16:23 1.36 6,011 $8,144.91
83 16:20 1.36 273 $369.92
82 16:20 1.35 285 $384.75
81 16:19 1.35 2,266 $3,059.10
80 16:18 1.35 25,000 $33,750.00
79 16:10 1.35 285 $384.75
78 16:04 1.35 2,266 $3,059.10
77 16:00 1.35 192 $259.20
76 15:50 1.35 285 $384.75
75 15:49 1.36 1,972 $2,672.06
74 15:49 1.36 4,900 $6,639.50
73 15:49 1.36 4,064 $5,506.72
72 15:49 1.36 4,900 $6,639.50
71 15:49 1.36 273 $369.92
70 15:49 1.36 2,870 $3,888.85
69 15:49 1.35 2,030 $2,740.50
68 15:49 1.35 200 $270.00
67 15:39 1.35 285 $384.75
66 15:35 1.36 273 $369.92
65 15:34 1.35 2,266 $3,059.10
64 15:29 1.35 285 $384.75
63 15:23 1.36 14,446 $19,574.33
62 15:23 1.36 7,066 $9,574.43
61 15:22 1.35 30,000 $40,500.00
60 15:21 1.35 90,132 $121,678.20
59 15:20 1.36 273 $369.92
58 15:19 1.35 285 $384.75
57 15:19 1.35 2,266 $3,059.10
56 15:18 1.35 8,236 $11,118.60
55 15:18 1.35 41,764 $56,381.40
54 15:09 1.35 285 $384.75
53 15:04 1.35 2,266 $3,059.10
52 15:04 1.36 273 $369.92
51 14:59 1.35 285 $384.75
50 14:50 1.36 273 $369.92
49 14:49 1.35 340 $459.00
48 14:49 1.35 2,266 $3,059.10
47 14:37 1.35 285 $384.75
46 14:35 1.36 273 $369.92
45 14:33 1.35 2,266 $3,059.10
44 14:19 1.36 272 $368.56
43 14:19 1.35 2,266 $3,059.10
42 14:04 1.36 272 $368.56
41 14:04 1.35 2,266 $3,059.10
40 13:50 1.36 272 $368.56
39 13:49 1.35 757 $1,021.95
38 13:49 1.35 1,509 $2,037.15
37 13:34 1.36 272 $368.56
36 13:34 1.35 2,266 $3,059.10
35 13:22 1.35 50,000 $67,500.00
34 13:22 1.36 2,501 $3,388.86
33 13:22 1.35 25,000 $33,750.00
32 13:19 1.36 272 $368.56
31 13:19 1.35 2,065 $2,787.75
30 13:19 1.35 201 $271.35
29 13:04 1.36 272 $368.56
28 13:04 1.36 722 $978.31
27 13:04 1.35 2,266 $3,059.10
26 12:50 1.36 272 $368.56
25 12:41 1.36 2,673 $3,621.92
24 12:41 1.36 1,353 $1,833.32
23 12:41 1.35 47,453 $64,061.55
22 12:41 1.35 3,850 $5,197.50
21 12:41 1.35 21,604 $29,165.40
20 12:41 1.36 189 $256.10
19 12:41 1.36 2,266 $3,070.43
18 12:41 1.36 245 $331.98
17 12:41 1.35 25,000 $33,750.00
16 12:35 1.36 272 $368.56
15 12:35 1.36 339 $459.35
14 12:35 1.35 2,265 $3,057.75
13 12:19 1.35 2,265 $3,057.75
12 12:19 1.36 272 $368.56
11 12:18 1.36 2,222 $3,010.81
10 12:04 1.35 2,265 $3,057.75
9 11:49 1.35 2,265 $3,057.75
8 11:48 1.35 8,840 $11,934.00
7 11:34 1.35 2,265 $3,057.75
6 11:30 1.36 14,615 $19,803.33
5 11:08 1.36 8,078 $10,945.69
4 10:52 1.36 6,922 $9,379.31
3 10:38 1.35 4,345 $5,865.75
2 10:38 1.35 740 $999.00
1 10:30 1.36 14,304 $19,381.92

Latest Kiwi Property Group Limited news

If you're new to investing or just have a question please call us: 0800 367 227