KPG.NZX
Kiwi Property Group Limited
Recent research View all research
About Kiwi Property Group Limited
Kiwi Property Group (KPG) is the largest listed property vehicle in the NZ market. Its diversified asset base of NZ$3.0bn comprises of 70% retail assets and 30% office assets. KPG owns NZ's largest shopping centre Sylvia Park, as well as prime office assets in Auckland and Wellington. It is geographically weighted 61% to Auckland. KPG listed in 1994 (as Kiwi Income Property Trust). In December 2013 KPG internalised its management structure, and in December 2014 it changed its legal structure from a trust to a company.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022
Share price performance
All stock prices and news delayed 20 minutes
12:03 December 24th 2018 NZDT
1.36 1.1%
1.36 Buy
1.36 Sell
Last 1.36
Open 1.34
High 1.37
Low 1.34
Volume 51,069
Turnover $68,937
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 11:27 | 1.36 | 1,096 | $1,490.56 |
| 11:27 | 1.36 | 2,092 | $2,845.12 |
| 11:27 | 1.36 | 698 | $949.28 |
| 11:15 | 1.37 | 7,914 | $10,802.61 |
| 11:05 | 1.36 | 815 | $1,104.33 |
Latest Kiwi Property Group Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 15 | 11:27 | 1.36 | 1,096 | $1,490.56 |
| 14 | 11:27 | 1.36 | 2,092 | $2,845.12 |
| 13 | 11:27 | 1.36 | 698 | $949.28 |
| 12 | 11:15 | 1.37 | 7,914 | $10,802.61 |
| 11 | 11:05 | 1.36 | 815 | $1,104.33 |
| 10 | 10:55 | 1.36 | 3,548 | $4,807.54 |
| 9 | 10:17 | 1.35 | 20,516 | $27,594.02 |
| 8 | 10:15 | 1.35 | 2,790 | $3,752.55 |
| 7 | 10:15 | 1.35 | 5,582 | $7,507.79 |
| 6 | 10:08 | 1.35 | 1,548 | $2,082.06 |
| 5 | 10:07 | 1.35 | 2,172 | $2,921.34 |
| 4 | 10:00 | 1.34 | 443 | $593.62 |
| 3 | 10:00 | 1.34 | 490 | $656.60 |
| 2 | 10:00 | 1.34 | 1,176 | $1,575.84 |
| 1 | 10:00 | 1.34 | 189 | $253.26 |