MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It is a 100% renewable generator producing ~6,600GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury, Bosco Connect, GLOBUG and Tiny Mighty Power retail electricity and gas to around 435,000 customers. GLOBUG is an innovative prepay product. MCY also owns NZ's second largest metering business, Metrix, although it is ~30% the size of VCT's AMS business. MCY also owns 20% of Tilt Renewables (TLT) and a small solar installation business.

Share price performance

All stock prices and news delayed 20 minutes

00:25 November 16th 2018 NZDT

3.45 -0.1%

3.43 Buy

3.45 Sell

Last 3.45

Open 3.44

High 3.45

Low 3.44

Volume 323,658

Turnover $1,114,308

Most recent trades All trades for the day

Time Price Volume Value
16:44 3.45 865 $2,984.25
16:43 3.45 1,285 $4,433.25
16:43 3.45 140 $482.30
16:43 3.45 341 $1,174.75
16:32 3.44 144 $495.36

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
148 16:44 3.45 865 $2,984.25
147 16:43 3.45 1,285 $4,433.25
146 16:43 3.45 140 $482.30
145 16:43 3.45 341 $1,174.75
144 16:32 3.44 144 $495.36
143 16:28 3.44 500 $1,720.00
142 16:27 3.44 3,640 $12,521.60
141 16:24 3.44 118 $405.92
140 16:24 3.45 1,258 $4,333.81
139 16:24 3.44 227 $780.88
138 16:24 3.44 123 $423.12
137 16:24 3.44 2,284 $7,856.96
136 16:24 3.44 167 $574.48
135 16:23 3.45 120 $413.40
134 16:23 3.45 559 $1,925.76
133 16:22 3.45 959 $3,308.55
132 16:20 3.45 158 $545.10
131 16:14 3.45 120 $413.40
130 16:06 3.45 204 $702.78
129 15:58 3.44 720 $2,476.80
128 15:58 3.44 576 $1,981.44
127 15:55 3.45 1,494 $5,146.83
126 15:52 3.45 185 $637.33
125 15:51 3.44 148 $509.12
124 15:51 3.44 126 $433.44
123 15:51 3.45 1,815 $6,252.68
122 15:51 3.44 210 $722.40
121 15:51 3.44 1,850 $6,364.00
120 15:47 3.44 617 $2,122.48
119 15:47 3.44 183 $629.52
118 15:47 3.44 3,407 $11,720.08
117 15:47 3.44 412 $1,417.28
116 15:47 3.44 1,164 $4,004.16
115 15:46 3.45 1,038 $3,575.91
114 15:46 3.45 1,719 $5,921.96
113 15:46 3.44 2,000 $6,880.00
112 15:45 3.44 1,850 $6,364.00
111 15:43 3.45 120 $413.40
110 15:40 3.44 819 $2,817.36
109 15:40 3.45 961 $3,310.65
108 15:39 3.44 832 $2,862.08
107 15:36 3.45 263 $906.04
106 15:33 3.45 1,017 $3,503.57
105 15:33 3.44 2,320 $7,980.80
104 15:25 3.45 1,429 $4,922.91
103 15:24 3.44 3,023 $10,399.12
102 15:20 3.45 947 $3,262.42
101 15:20 3.44 896 $3,082.24
100 15:20 3.44 1,669 $5,741.36
99 15:17 3.44 105 $361.20
98 15:17 3.44 120 $412.80
97 15:17 3.44 601 $2,067.44
96 15:17 3.44 263 $904.72
95 15:17 3.44 640 $2,201.60
94 15:15 3.45 120 $413.40
93 15:14 3.44 205 $705.20
92 15:14 3.45 964 $3,320.98
91 15:14 3.44 432 $1,486.08
90 15:14 3.44 1,209 $4,158.96
89 15:05 3.45 263 $906.04
88 14:59 3.45 120 $413.40
87 14:56 3.44 447 $1,537.68
86 14:56 3.44 1,973 $6,787.12
85 14:52 3.44 288 $990.72
84 14:52 3.44 763 $2,624.72
83 14:51 3.45 263 $906.04
82 14:45 3.45 526 $1,812.07
81 14:43 3.45 120 $413.40
80 14:40 3.44 403 $1,386.32
79 14:40 3.44 144 $495.36
78 14:36 3.44 313 $1,076.72
77 14:36 3.45 263 $906.04
76 14:29 3.45 120 $413.40
75 14:24 3.44 1,500 $5,160.00
74 14:21 3.45 263 $906.04
73 14:19 3.44 1,000 $3,440.00
72 14:15 3.45 120 $413.40
71 14:10 3.44 1,415 $4,867.60
70 14:10 3.44 2,615 $8,995.60
69 14:10 3.44 8,812 $30,313.28
68 14:05 3.45 263 $906.04
67 14:04 3.44 115 $395.60
66 14:04 3.44 1,040 $3,577.60
65 13:59 3.45 120 $413.40
64 13:42 3.45 100 $344.50
63 13:39 3.44 470 $1,614.45
62 13:39 3.44 700 $2,404.50
61 13:39 3.44 110 $377.85
60 13:39 3.44 700 $2,404.50
59 13:39 3.44 700 $2,404.50
58 13:39 3.44 700 $2,404.50
57 13:39 3.44 700 $2,404.50
56 13:39 3.44 700 $2,404.50
55 13:39 3.44 700 $2,404.50
54 13:39 3.44 700 $2,404.50
53 13:39 3.44 700 $2,404.50
52 13:39 3.44 700 $2,404.50
51 13:39 3.44 700 $2,404.50
50 13:39 3.44 263 $904.72
49 13:39 3.44 120 $412.80
48 13:39 3.44 144 $495.36
47 13:39 3.44 700 $2,408.00
46 13:39 3.44 700 $2,408.00
45 13:39 3.44 700 $2,408.00
44 13:39 3.44 700 $2,408.00
43 13:39 3.44 256 $880.64
42 13:39 3.44 432 $1,486.08
41 13:39 3.44 700 $2,408.00
40 13:39 3.44 700 $2,408.00
39 13:39 3.44 700 $2,408.00
38 13:39 3.44 700 $2,408.00
37 13:39 3.44 170 $584.80
36 13:39 3.44 530 $1,823.20
35 13:27 3.44 2,000 $6,880.00
34 13:26 3.45 3,316 $11,423.62
33 13:18 3.45 180 $620.10
32 13:07 3.45 9,413 $32,427.79
31 13:07 3.45 583 $2,008.44
30 12:38 3.45 917 $3,159.07
29 12:36 3.45 583 $2,008.44
28 12:36 3.45 2,160 $7,441.20
27 12:36 3.45 1,417 $4,881.57
26 12:35 3.45 3,080 $10,610.60
25 12:33 3.44 1,500 $5,160.00
24 12:30 3.45 1,700 $5,856.50
23 12:06 3.44 325 $1,116.38
22 12:01 3.44 773 $2,655.26
21 12:00 3.44 2,850 $9,804.00
20 12:00 3.44 428 $1,472.32
19 12:00 3.44 109 $374.96
18 11:22 3.44 2,791 $9,601.04
17 11:22 3.44 1,257 $4,324.08
16 11:07 3.44 3,243 $11,155.92
15 10:35 3.44 1,475 $5,066.63
14 10:22 3.44 2,520 $8,656.20
13 10:22 3.44 6,000 $20,610.00
12 10:19 3.44 500 $1,717.50
11 10:19 3.44 3,000 $10,305.00
10 10:19 3.44 2,980 $10,236.30
9 10:00 3.44 1,389 $4,771.22
8 10:00 3.44 836 $2,871.66
7 10:00 3.44 164 $563.34
6 10:00 3.44 1,916 $6,581.46
5 10:00 3.44 4,160 $14,289.60
4 10:00 3.44 1,249 $4,290.32
3 10:00 3.44 2,160 $7,419.60
2 10:00 3.44 1,591 $5,465.09
1 10:00 3.44 499 $1,714.07

Latest Mercury NZ Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227