MCY.NZX

Mercury NZ Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mercury NZ Limited (NS)

MCY is one of New Zealand's large electricity generator/retailers. It is a 100% renewable generator producing ~6,600GWh of electricity from its North Island based Waikato River hydro power station and geothermal power stations. Its retail brands, Mercury, Bosco Connect, GLOBUG and Tiny Mighty Power retail electricity and gas to around 435,000 customers. GLOBUG is an innovative prepay product. MCY also owns NZ's second largest metering business, Metrix, although it is ~30% the size of VCT's AMS business. MCY also owns 20% of Tilt Renewables (TLT) and a small solar installation business.

Share price performance

All stock prices and news delayed 20 minutes

06:02 September 26th 2018 NZST

3.37 1.5%

3.36 Buy

3.37 Sell

Last 3.37

Open 3.32

High 3.37

Low 3.32

Volume 653,652

Turnover $2,179,352

Most recent trades All trades for the day

Time Price Volume Value
17:00 3.37 10,000 $33,650.00
17:00 3.37 10,000 $33,650.00
17:00 3.37 6,000 $20,190.00
17:00 3.37 2,713 $9,129.25
17:00 3.37 10,000 $33,650.00

Latest Mercury NZ Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
156 17:00 3.37 10,000 $33,650.00
155 17:00 3.37 10,000 $33,650.00
154 17:00 3.37 6,000 $20,190.00
153 17:00 3.37 2,713 $9,129.25
152 17:00 3.37 10,000 $33,650.00
151 17:00 3.37 10,000 $33,650.00
150 17:00 3.37 5,000 $16,825.00
149 17:00 3.37 4,992 $16,798.08
148 17:00 3.37 4,450 $14,974.25
147 17:00 3.37 1,120 $3,768.80
146 17:00 3.37 148 $498.02
145 17:00 3.37 1,877 $6,316.11
144 17:00 3.37 1,323 $4,451.90
143 16:44 3.36 141 $473.06
142 16:40 3.36 6,000 $20,130.00
141 16:39 3.36 900 $3,019.50
140 16:36 3.36 780 $2,616.90
139 16:28 3.36 1,680 $5,636.40
138 16:28 3.36 196 $657.58
137 16:28 3.36 1,599 $5,364.65
136 16:25 3.36 8,401 $28,185.36
135 16:22 3.36 15,108 $50,687.34
134 16:22 3.36 708 $2,375.34
133 16:22 3.36 10,000 $33,550.00
132 16:22 3.36 140 $469.70
131 16:22 3.36 960 $3,220.80
130 16:22 3.36 4,550 $15,265.25
129 16:22 3.36 615 $2,063.33
128 16:20 3.36 240 $805.20
127 16:19 3.36 5,145 $17,261.48
126 16:19 3.36 3,293 $11,048.02
125 16:13 3.35 140 $469.00
124 16:13 3.35 1,542 $5,165.70
123 16:13 3.35 20,000 $67,000.00
122 16:13 3.35 140 $469.00
121 16:13 3.35 956 $3,202.60
120 16:13 3.35 960 $3,216.00
119 16:13 3.35 10,000 $33,500.00
118 16:13 3.35 3,328 $11,148.80
117 16:05 3.35 2,672 $8,951.20
116 16:05 3.35 3,328 $11,148.80
115 16:02 3.34 331 $1,105.54
114 16:02 3.34 5,000 $16,700.00
113 15:57 3.33 840 $2,797.20
112 15:57 3.33 4,237 $14,109.21
111 15:57 3.33 328 $1,092.24
110 15:57 3.33 819 $2,727.27
109 15:57 3.33 274 $912.42
108 15:53 3.33 2,152 $7,166.16
107 15:53 3.33 3,000 $9,990.00
106 15:53 3.33 5,549 $18,478.17
105 15:52 3.33 140 $466.20
104 15:45 3.33 138 $459.54
103 15:27 3.33 1,272 $4,235.76
102 15:26 3.33 127 $422.91
101 15:26 3.33 274 $912.42
100 15:26 3.33 134 $446.22
99 15:26 3.33 15,961 $53,150.13
98 15:23 3.33 140 $465.50
97 15:16 3.33 140 $465.50
96 15:16 3.33 2,239 $7,455.87
95 15:09 3.33 143 $476.19
94 15:04 3.33 140 $466.20
93 14:56 3.33 140 $466.20
92 14:35 3.33 500 $1,665.00
91 14:35 3.33 276 $919.08
90 14:32 3.33 140 $465.50
89 14:25 3.33 140 $465.50
88 14:18 3.33 140 $465.50
87 14:11 3.33 140 $465.50
86 14:09 3.33 5,000 $16,650.00
85 14:06 3.33 2,613 $8,701.29
84 14:06 3.33 1,964 $6,540.12
83 14:05 3.33 140 $466.20
82 14:03 3.33 3,670 $12,221.10
81 13:52 3.33 4,000 $13,320.00
80 13:43 3.33 133 $442.89
79 13:34 3.33 942 $3,136.86
78 13:34 3.33 2,788 $9,284.04
77 13:34 3.33 138 $459.54
76 13:34 3.33 1,124 $3,742.92
75 13:34 3.33 20,000 $66,600.00
74 13:32 3.33 162 $538.65
73 13:32 3.33 2,513 $8,355.73
72 13:32 3.33 4,487 $14,919.28
71 13:30 3.33 140 $465.50
70 13:20 3.33 2,873 $9,552.73
69 13:20 3.33 7,127 $23,697.28
68 13:08 3.33 140 $465.50
67 13:08 3.33 140 $465.50
66 13:06 3.33 9,933 $33,027.23
65 13:06 3.33 1,664 $5,532.80
64 13:06 3.33 5,403 $17,964.98
63 13:05 3.32 2,230 $7,403.60
62 13:02 3.33 300 $997.50
61 12:50 3.32 560 $1,859.20
60 12:50 3.32 1,500 $4,980.00
59 12:50 3.32 16,681 $55,380.92
58 12:50 3.32 9,811 $32,572.52
57 12:50 3.32 252 $836.64
56 12:50 3.32 140 $464.10
55 12:43 3.32 140 $464.10
54 12:34 3.32 140 $464.10
53 12:34 3.32 513 $1,700.60
52 12:34 3.32 1,742 $5,774.73
51 12:34 3.32 8,258 $27,375.27
50 12:28 3.32 249 $825.44
49 12:28 3.32 4,992 $16,548.48
48 12:27 3.32 140 $464.10
47 12:19 3.32 140 $464.10
46 12:11 3.32 140 $464.10
45 12:03 3.32 138 $457.47
44 11:56 3.32 164 $543.66
43 11:46 3.32 164 $543.66
42 11:45 3.32 5,551 $18,401.57
41 11:45 3.32 2,500 $8,287.50
40 11:45 3.32 20,158 $66,823.77
39 11:45 3.32 12,000 $39,780.00
38 11:45 3.32 4,887 $16,200.41
37 11:45 3.32 640 $2,124.80
36 11:45 3.32 1,315 $4,365.80
35 11:39 3.32 164 $544.48
34 11:20 3.32 1,040 $3,452.80
33 11:18 3.32 220 $730.40
32 11:18 3.32 7,500 $24,900.00
31 11:18 3.32 164 $544.48
30 11:18 3.32 164 $544.48
29 11:18 3.32 366 $1,215.12
28 11:18 3.32 9,059 $30,075.88
27 11:14 3.32 2,500 $8,300.00
26 11:12 3.32 446 $1,478.49
25 11:08 3.32 164 $543.66
24 11:02 3.32 3,000 $9,945.00
23 10:59 3.32 164 $543.66
22 10:56 3.32 1,509 $5,009.88
21 10:47 3.32 164 $543.66
20 10:37 3.32 159 $527.09
19 10:37 3.32 2,516 $8,340.54
18 10:37 3.32 3,715 $12,315.23
17 10:37 3.32 1,769 $5,864.24
16 10:36 3.32 2,000 $6,630.00
15 10:34 3.32 558 $1,849.77
14 10:34 3.32 2,955 $9,810.60
13 10:12 3.32 796 $2,638.74
12 10:09 3.32 111 $367.97
11 10:00 3.32 2,301 $7,627.82
10 10:00 3.32 802 $2,658.63
9 10:00 3.32 5,398 $17,894.37
8 10:00 3.32 602 $1,995.63
7 10:00 3.32 308 $1,021.02
6 10:00 3.32 624 $2,068.56
5 10:00 3.32 2,085 $6,911.78
4 10:00 3.32 3,705 $12,282.08
3 10:00 3.32 2,010 $6,663.15
2 10:00 3.32 234 $775.71
1 10:00 3.32 256 $848.64

Latest Mercury NZ Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227