MEL.NZX

Meridian Energy Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Meridian Energy Limited

Meridian is New Zealand's largest electricity generator/retailer. It produces ~11,500GWh of electricity from its South Island hydro power stations and ~1,500GWh from its predominantly North Island wind farms. MEL's retail brands, Meridian and Powershop, retail electricity to around 290,000 customers. MEL also has an international presence in Australia owning two wind farms and has launched its Powershop retail brand in Victoria and NSW. MEL's largest customer is New Zealand's largest power user, the Tiwai Point aluminium smelter which consumes ~13% of New Zealand's power and ~40% of MEL's output.

Share price performance

All stock prices and news delayed 20 minutes

14:42 August 21st 2018 NZST

3.22 0.2%

3.22 Buy

3.22 Sell

Last 3.22

Open 3.21

High 3.22

Low 3.20

Volume 214,335

Turnover $688,188

Most recent trades All trades for the day

Time Price Volume Value
14:18 3.22 310 $996.65
14:15 3.22 1,033 $3,326.26
14:15 3.22 192 $618.24
14:15 3.22 648 $2,086.56
14:15 3.22 510 $1,642.20

Latest Meridian Energy Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
121 14:18 3.22 310 $996.65
120 14:15 3.22 1,033 $3,326.26
119 14:15 3.22 192 $618.24
118 14:15 3.22 648 $2,086.56
117 14:15 3.22 510 $1,642.20
116 14:15 3.22 6,801 $21,899.22
115 14:15 3.22 445 $1,430.68
114 14:15 3.22 1,080 $3,472.20
113 14:15 3.22 557 $1,790.76
112 14:11 3.22 3,200 $10,304.00
111 14:11 3.22 2,341 $7,538.02
110 14:10 3.22 284 $914.48
109 14:07 3.22 842 $2,711.24
108 14:05 3.22 2,990 $9,627.80
107 14:05 3.22 3,374 $10,864.28
106 14:05 3.22 1,626 $5,235.72
105 14:04 3.22 3,021 $9,727.62
104 14:01 3.22 2,000 $6,440.00
103 13:58 3.22 3,150 $10,127.25
102 13:55 3.22 284 $914.48
101 13:53 3.22 1,662 $5,351.64
100 13:52 3.22 170 $547.40
99 13:52 3.22 117 $376.16
98 13:52 3.22 663 $2,131.55
97 13:52 3.22 7,982 $25,662.13
96 13:52 3.22 463 $1,488.55
95 13:52 3.22 2,096 $6,738.64
94 13:52 3.22 5,660 $18,196.90
93 13:51 3.22 4,982 $16,017.13
92 13:51 3.22 150 $482.25
91 13:51 3.21 472 $1,515.12
90 13:51 3.21 1,649 $5,293.29
89 13:39 3.22 284 $913.06
88 13:38 3.21 1,265 $4,060.65
87 13:38 3.21 474 $1,521.54
86 13:31 3.21 1,317 $4,227.57
85 13:23 3.21 439 $1,409.19
84 13:23 3.21 284 $911.64
83 13:23 3.21 1,585 $5,087.85
82 13:08 3.21 429 $1,377.09
81 13:07 3.21 1,264 $4,057.44
80 13:00 3.21 1,722 $5,527.62
79 13:00 3.21 284 $911.64
78 13:00 3.21 109 $349.89
77 12:55 3.22 284 $913.06
76 12:54 3.21 391 $1,255.11
75 12:46 3.22 2,500 $8,037.50
74 12:42 3.21 1,404 $4,506.84
73 12:39 3.21 545 $1,749.45
72 12:33 3.22 154 $495.11
71 12:33 3.22 284 $913.06
70 12:33 3.22 139 $446.89
69 12:32 3.22 168 $540.96
68 12:31 3.22 306 $983.79
67 12:31 3.22 687 $2,212.14
66 12:22 3.22 4,599 $14,785.79
65 12:22 3.22 284 $913.06
64 12:20 3.22 156 $502.32
63 12:20 3.21 102 $327.42
62 12:20 3.21 2,108 $6,766.68
61 12:20 3.21 134 $430.14
60 12:20 3.21 449 $1,441.29
59 12:20 3.21 347 $1,113.87
58 12:20 3.21 4,750 $15,247.50
57 12:20 3.21 421 $1,351.41
56 12:20 3.21 3,188 $10,233.48
55 12:20 3.21 2,692 $8,641.32
54 12:20 3.21 268 $860.28
53 12:18 3.21 1,500 $4,815.00
52 12:11 3.21 754 $2,416.57
51 12:11 3.21 347 $1,112.14
50 12:11 3.21 134 $429.47
49 12:05 3.20 783 $2,505.60
48 12:05 3.20 1,900 $6,080.00
47 11:56 3.21 496 $1,589.68
46 11:56 3.21 2,004 $6,422.82
45 11:56 3.21 232 $743.56
44 11:50 3.21 453 $1,451.87
43 11:39 3.21 272 $873.12
42 11:35 3.21 450 $1,442.25
41 11:35 3.21 305 $977.53
40 11:35 3.21 4,678 $14,992.99
39 11:34 3.21 309 $990.35
38 11:34 3.21 302 $967.91
37 11:34 3.21 313 $1,003.17
36 11:34 3.21 909 $2,913.35
35 11:34 3.21 144 $461.52
34 11:34 3.21 184 $589.72
33 11:27 3.20 1,317 $4,214.40
32 11:24 3.21 272 $871.76
31 11:22 3.20 4,900 $15,680.00
30 11:18 3.20 509 $1,628.80
29 11:18 3.20 1,288 $4,121.60
28 11:09 3.21 271 $868.56
27 11:09 3.20 874 $2,796.80
26 11:09 3.20 429 $1,372.80
25 11:03 3.21 6,655 $21,329.28
24 11:00 3.20 1,679 $5,372.80
23 10:51 3.20 427 $1,366.40
22 10:50 3.20 2,005 $6,416.00
21 10:50 3.20 500 $1,600.00
20 10:42 3.20 4,726 $15,123.20
19 10:42 3.21 271 $868.56
18 10:42 3.21 120 $384.60
17 10:41 3.21 333 $1,068.93
16 10:41 3.21 21,800 $69,978.00
15 10:39 3.21 271 $869.91
14 10:37 3.21 141 $452.61
13 10:37 3.21 4,920 $15,793.20
12 10:34 3.21 3,070 $9,854.70
11 10:25 3.21 271 $869.91
10 10:05 3.20 1,000 $3,200.00
9 09:59 3.21 2,000 $6,420.00
8 09:59 3.21 2,380 $7,639.80
7 09:59 3.21 1,000 $3,210.00
6 09:59 3.21 12,246 $39,309.66
5 09:59 3.21 480 $1,540.80
4 09:59 3.21 394 $1,264.74
3 09:59 3.21 280 $898.80
2 09:59 3.21 3 $9.63
1 09:59 3.21 44 $141.24

Latest Meridian Energy Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227