MET.NZX

Metlifecare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metlifecare Limited

MET is the second largest retirement village operator in New Zealand with a portfolio of 3,908 retirement units across 23 villages. MET’s aged care operations are smaller, with eight villages being integrated and a total of 336 beds; albeit this is continuously growing as the majority of MET’s new villages are incorporating care facilities. MET’s portfolio is leveraged to the Auckland region with nine completed villages, three in development and a further two greenfield sites recently announced. MET was established in 1984 and listed in 1994 with eight villages. In 2012 MET expanded with the merger with Private Life Care and Vision Senior Living.

Share price performance

All stock prices and news delayed 20 minutes

06:38 May 22nd 2018 NZST

5.86 -1.4%

5.85 Buy

5.86 Sell

Last 5.86

Open 5.94

High 5.95

Low 5.86

Volume 187,993

Turnover $1,111,130

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.86 2,968 $17,392.48
16:59 5.86 483 $2,830.38
16:59 5.86 2,615 $15,323.90
16:59 5.86 5,000 $29,300.00
16:59 5.86 934 $5,473.24

Latest Metlifecare Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
151 16:59 5.86 2,968 $17,392.48
150 16:59 5.86 483 $2,830.38
149 16:59 5.86 2,615 $15,323.90
148 16:59 5.86 5,000 $29,300.00
147 16:59 5.86 934 $5,473.24
146 16:59 5.86 461 $2,701.46
145 16:59 5.86 1,539 $9,018.54
144 16:59 5.86 1,961 $11,491.46
143 16:59 5.86 2,257 $13,226.02
142 16:59 5.86 5,000 $29,300.00
141 16:59 5.86 2,978 $17,451.08
140 16:59 5.86 466 $2,730.76
139 16:59 5.86 243 $1,423.98
138 16:59 5.86 241 $1,412.26
137 16:59 5.86 111 $650.46
136 16:59 5.86 385 $2,256.10
135 16:43 5.87 59 $346.33
134 16:41 5.87 199 $1,168.13
133 16:41 5.87 50 $293.50
132 16:41 5.87 475 $2,788.25
131 16:41 5.87 420 $2,465.40
130 16:41 5.87 65 $381.55
129 16:40 5.87 147 $862.89
128 16:36 5.87 55 $322.85
127 16:36 5.87 172 $1,009.64
126 16:33 5.87 72 $422.64
125 16:32 5.86 137 $802.82
124 16:31 5.87 138 $810.06
123 16:28 5.87 57 $334.59
122 16:23 5.87 927 $5,441.49
121 16:23 5.87 216 $1,267.92
120 16:20 5.87 1,000 $5,870.00
119 16:19 5.87 85 $498.95
118 16:19 5.87 95 $557.65
117 16:19 5.87 89 $522.43
116 16:19 5.88 517 $3,039.96
115 16:19 5.88 163 $958.44
114 16:19 5.88 121 $711.48
113 16:13 5.87 398 $2,336.26
112 16:13 5.87 947 $5,558.89
111 16:13 5.87 66 $387.42
110 16:13 5.88 101 $593.88
109 16:11 5.88 102 $599.76
108 16:07 5.88 277 $1,628.76
107 16:03 5.88 110 $646.80
106 15:49 5.87 126 $739.62
105 15:49 5.87 898 $5,271.26
104 15:49 5.87 2,925 $17,169.75
103 15:49 5.88 50 $294.00
102 15:48 5.87 258 $1,514.46
101 15:48 5.87 317 $1,860.79
100 15:48 5.87 1,673 $9,820.51
99 15:47 5.88 119 $699.72
98 15:39 5.87 201 $1,179.87
97 15:39 5.87 93 $545.91
96 15:30 5.87 233 $1,367.71
95 15:30 5.88 1,072 $6,303.36
94 15:29 5.88 178 $1,046.64
93 15:27 5.88 112 $658.56
92 15:27 5.88 136 $799.68
91 15:26 5.91 1,086 $6,418.26
90 15:21 5.88 2,364 $13,900.32
89 15:21 5.88 89 $523.32
88 15:19 5.88 178 $1,046.64
87 15:19 5.91 105 $620.55
86 15:11 5.88 887 $5,215.56
85 15:11 5.88 1,113 $6,544.44
84 15:11 5.88 201 $1,181.88
83 15:11 5.88 3,000 $17,640.00
82 15:11 5.88 1,686 $9,913.68
81 15:11 5.88 255 $1,499.40
80 15:11 5.88 980 $5,762.40
79 15:09 5.88 178 $1,046.64
78 15:08 5.88 1,081 $6,356.28
77 15:08 5.88 1,133 $6,662.04
76 15:06 5.88 123 $723.24
75 15:05 5.89 284 $1,672.76
74 15:05 5.89 135 $795.15
73 15:05 5.89 168 $989.52
72 15:02 5.90 140 $826.00
71 14:59 5.88 178 $1,046.64
70 14:54 5.90 56 $330.40
69 14:54 5.90 450 $2,655.00
68 14:50 5.92 1,279 $7,571.68
67 14:50 5.92 155 $917.60
66 14:47 5.90 197 $1,162.30
65 14:47 5.90 3,000 $17,700.00
64 14:47 5.90 3,000 $17,700.00
63 14:47 5.90 137 $808.30
62 14:47 5.90 210 $1,239.00
61 14:46 5.88 149 $876.12
60 14:46 5.88 178 $1,046.64
59 14:45 5.90 500 $2,950.00
58 14:41 5.90 54 $318.60
57 14:36 5.90 107 $631.30
56 14:36 5.90 68 $401.20
55 14:36 5.90 178 $1,050.20
54 14:30 5.92 108 $639.36
53 14:27 5.90 213 $1,256.70
52 14:27 5.90 120 $708.00
51 14:27 5.90 50 $295.00
50 14:27 5.90 140 $826.00
49 14:27 5.90 74 $436.60
48 14:27 5.90 1,861 $10,979.90
47 14:26 5.93 121 $717.53
46 14:23 5.90 213 $1,256.70
45 14:23 5.93 140 $830.20
44 14:19 5.90 213 $1,256.70
43 14:19 5.90 213 $1,256.70
42 14:01 5.95 203 $1,207.85
41 14:01 5.95 160 $952.00
40 14:01 5.95 95 $565.25
39 14:01 5.95 57 $339.15
38 14:01 5.95 301 $1,790.95
37 13:20 5.94 53 $314.82
36 13:14 5.95 50 $297.50
35 13:08 5.95 159 $946.05
34 13:08 5.95 550 $3,272.50
33 13:08 5.95 101 $600.95
32 13:08 5.95 173 $1,029.35
31 13:02 5.95 155 $922.25
30 12:58 5.95 61 $362.95
29 12:58 5.95 98 $583.10
28 12:56 5.95 146 $868.70
27 12:56 5.95 879 $5,230.05
26 12:55 5.95 164 $975.80
25 12:52 5.95 113 $672.35
24 12:52 5.95 100 $595.00
23 12:52 5.95 80 $476.00
22 12:46 5.95 93 $553.35
21 12:46 5.95 182 $1,082.90
20 12:39 5.95 303 $1,802.85
19 12:30 5.95 207 $1,231.65
18 12:30 5.95 79 $470.05
17 12:16 5.95 229 $1,362.55
16 12:16 5.95 2,000 $11,900.00
15 12:16 5.95 1,171 $6,967.45
14 12:16 5.95 153 $910.35
13 12:16 5.95 603 $3,587.85
12 12:15 5.95 147 $874.65
11 12:15 5.95 509 $3,028.55
10 11:59 5.95 604 $3,593.80
9 11:42 5.95 325 $1,933.75
8 11:04 5.95 400 $2,380.00
7 11:04 5.95 280 $1,666.00
6 11:04 5.95 260 $1,547.00
5 11:04 5.95 179 $1,065.05
4 11:04 5.95 557 $3,314.15
3 11:04 5.95 125 $743.75
2 10:09 5.95 353 $2,100.35
1 10:06 5.94 835 $4,959.90

Latest Metlifecare Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227