MET.NZX

Metlifecare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metlifecare Limited

MET is the second largest retirement village operator in New Zealand with a portfolio of 3,908 retirement units across 23 villages. MET’s aged care operations are smaller, with eight villages being integrated and a total of 336 beds; albeit this is continuously growing as the majority of MET’s new villages are incorporating care facilities. MET’s portfolio is leveraged to the Auckland region with nine completed villages, three in development and a further two greenfield sites recently announced. MET was established in 1984 and listed in 1994 with eight villages. In 2012 MET expanded with the merger with Private Life Care and Vision Senior Living.

Share price performance

All stock prices and news delayed 20 minutes

07:29 December 15th 2018 NZDT

5.30 1.0%

5.24 Buy

5.35 Sell

Last 5.30

Open 5.29

High 5.33

Low 5.21

Volume 71,333

Turnover $376,594

Most recent trades All trades for the day

Time Price Volume Value
16:43 5.33 94 $501.02
16:38 5.33 137 $730.21
16:34 5.33 514 $2,739.62
16:34 5.29 51 $269.79
16:31 5.30 296 $1,568.80

Latest Metlifecare Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
110 16:43 5.33 94 $501.02
109 16:38 5.33 137 $730.21
108 16:34 5.33 514 $2,739.62
107 16:34 5.29 51 $269.79
106 16:31 5.30 296 $1,568.80
105 16:25 5.29 678 $3,586.62
104 16:23 5.29 51 $269.79
103 16:21 5.30 188 $996.40
102 16:19 5.30 1,000 $5,300.00
101 16:18 5.30 313 $1,658.90
100 16:18 5.30 461 $2,443.30
99 16:17 5.30 970 $5,141.00
98 16:16 5.30 180 $954.00
97 16:13 5.29 51 $269.79
96 16:13 5.30 377 $1,998.10
95 16:06 5.30 181 $959.30
94 16:03 5.29 51 $269.79
93 16:01 5.30 646 $3,423.80
92 15:58 5.29 60 $317.40
91 15:58 5.30 143 $757.90
90 15:56 5.33 526 $2,803.58
89 15:49 5.29 1,055 $5,580.95
88 15:49 5.26 211 $1,109.86
87 15:47 5.26 114 $599.64
86 15:40 5.24 51 $267.24
85 15:39 5.24 60 $314.40
84 15:39 5.24 1,516 $7,943.84
83 15:39 5.24 913 $4,784.12
82 15:36 5.24 105 $550.20
81 15:35 5.21 60 $312.60
80 15:35 5.21 60 $312.60
79 15:31 5.24 105 $550.20
78 15:25 5.24 106 $555.44
77 15:13 5.25 57 $299.25
76 15:13 5.25 67 $351.75
75 15:13 5.25 407 $2,136.75
74 15:12 5.25 1,331 $6,987.75
73 15:12 5.25 6,611 $34,707.75
72 15:11 5.26 105 $552.30
71 15:07 5.26 570 $2,998.20
70 15:06 5.25 51 $267.75
69 15:05 5.26 108 $568.08
68 15:03 5.26 524 $2,756.24
67 14:59 5.26 106 $557.56
66 14:55 5.25 51 $267.75
65 14:53 5.26 107 $562.82
64 14:52 5.26 835 $4,392.10
63 14:47 5.26 108 $568.08
62 14:45 5.25 51 $267.75
61 14:42 5.26 384 $2,019.84
60 14:41 5.26 108 $568.08
59 14:39 5.25 100 $525.00
58 14:39 5.25 1,696 $8,904.00
57 14:35 5.25 107 $561.75
56 14:34 5.25 176 $924.00
55 14:34 5.25 215 $1,128.75
54 14:29 5.25 105 $551.25
53 14:24 5.25 106 $556.50
52 14:23 5.25 356 $1,869.00
51 14:17 5.25 106 $556.50
50 14:12 5.25 107 $561.75
49 14:09 5.25 545 $2,861.25
48 14:09 5.25 965 $5,066.25
47 14:08 5.24 1,490 $7,807.60
46 14:05 5.24 107 $560.68
45 14:03 5.23 87 $455.01
44 14:03 5.23 1,913 $10,004.99
43 13:57 5.26 1,580 $8,310.80
42 13:57 5.26 2,695 $14,175.70
41 13:57 5.28 105 $554.40
40 13:51 5.28 107 $564.96
39 13:45 5.28 105 $554.40
38 13:44 5.28 127 $670.56
37 13:44 5.28 79 $417.12
36 13:28 5.29 107 $566.03
35 13:22 5.29 105 $555.45
34 13:16 5.29 107 $566.03
33 13:15 5.26 725 $3,813.50
32 13:10 5.28 63 $332.64
31 13:04 5.28 106 $559.68
30 13:04 5.28 271 $1,430.88
29 12:58 5.29 106 $560.74
28 12:52 5.29 105 $555.45
27 12:48 5.29 125 $661.25
26 12:48 5.29 140 $740.60
25 12:45 5.30 108 $572.40
24 12:40 5.29 110 $581.90
23 12:36 5.30 5,650 $29,945.00
22 12:34 5.30 100 $530.00
21 12:31 5.30 143 $757.90
20 12:31 5.30 124 $657.20
19 12:31 5.30 1,148 $6,084.40
18 12:28 5.31 183 $971.73
17 12:18 5.31 193 $1,024.83
16 12:06 5.31 100 $531.00
15 12:02 5.31 62 $329.22
14 12:02 5.31 155 $823.05
13 12:02 5.31 212 $1,125.72
12 11:37 5.30 950 $5,035.00
11 11:37 5.30 166 $879.80
10 11:37 5.30 866 $4,589.80
9 11:37 5.30 127 $673.10
8 11:37 5.30 391 $2,072.30
7 11:27 5.29 2,134 $11,288.86
6 11:23 5.29 2,339 $12,373.31
5 11:23 5.29 91 $481.39
4 11:23 5.29 570 $3,015.30
3 10:11 5.30 450 $2,385.00
2 10:10 5.30 358 $1,897.40
1 10:10 5.29 61 $322.69

Latest Metlifecare Limited news

If you're new to investing or just have a question please call us: 0800 367 227