MFT.NZX

Mainfreight Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mainfreight Limited

MFT is a global logistics provider offering its customers domestic and international freight forwarding and managed warehousing services. The company was founded in 1978 by Bruce Plested, who remains the largest shareholder and is Executive Chairman. MFT has close to 250 branches across 21 countries through New Zealand, Australia, Asia, Europe, and the United States. It continues to expand its global footprint through an organic and acquisitive expansion strategy. The company operates a strong people, customer and results focussed culture which helps to differentiate it from its competitors.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:05 November 17th 2019 NZDT

41.99 0.6%

41.80 Buy

42.00 Sell

Last 41.99

Open 41.73

High 42.15

Low 41.73

Volume 44,901

Turnover $1,884,800

Most recent trades All trades for the day

Time Price Volume Value
17:00 41.99 48 $2,015.52
17:00 41.99 3,883 $163,047.17
17:00 41.99 1,500 $62,985.00
17:00 41.99 259 $10,875.41
17:00 41.99 866 $36,363.34

Latest Mainfreight Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
190 17:00 41.99 48 $2,015.52
189 17:00 41.99 3,883 $163,047.17
188 17:00 41.99 1,500 $62,985.00
187 17:00 41.99 259 $10,875.41
186 17:00 41.99 866 $36,363.34
185 17:00 41.99 71 $2,981.29
184 17:00 41.99 933 $39,176.67
183 17:00 41.99 32 $1,343.68
182 17:00 41.99 35 $1,469.65
181 16:44 41.90 447 $18,729.30
180 16:44 41.90 834 $34,944.60
179 16:44 41.90 4 $167.60
178 16:43 41.90 4 $167.60
177 16:43 41.90 1 $41.90
176 16:42 41.80 124 $5,183.20
175 16:42 41.80 23 $961.40
174 16:42 41.90 5 $209.50
173 16:37 41.90 2 $83.80
172 16:37 41.90 150 $6,285.00
171 16:34 41.90 100 $4,190.00
170 16:34 41.93 6 $251.58
169 16:27 41.93 6 $251.58
168 16:27 41.93 1 $41.93
167 16:25 41.93 1 $41.93
166 16:19 41.90 5 $209.50
165 16:19 41.90 310 $12,989.00
164 16:19 41.90 40 $1,676.00
163 16:10 41.90 1 $41.90
162 16:10 41.90 64 $2,681.60
161 16:10 41.93 3 $125.79
160 16:10 41.93 3 $125.79
159 16:10 41.93 77 $3,228.61
158 16:09 41.93 128 $5,367.04
157 16:09 41.93 315 $13,207.95
156 16:08 41.93 179 $7,505.47
155 16:08 41.93 6 $251.58
154 16:03 41.94 4 $167.76
153 15:57 41.96 4 $167.84
152 15:47 41.96 1 $41.96
151 15:46 41.96 4 $167.84
150 15:45 41.96 1 $41.96
149 15:45 41.96 9 $377.64
148 15:29 41.96 1 $41.96
147 15:28 41.96 500 $20,980.00
146 15:23 41.96 10 $419.60
145 15:23 41.96 4 $167.84
144 15:23 41.96 470 $19,721.20
143 15:23 41.96 4 $167.84
142 15:23 41.96 3 $125.88
141 15:10 41.98 20 $839.60
140 14:50 41.96 240 $10,070.40
139 14:50 41.99 1 $41.99
138 14:46 41.99 11 $461.89
137 14:46 41.99 11 $461.89
136 14:46 41.99 1 $41.99
135 14:43 42.00 5 $210.00
134 14:43 42.00 3,300 $138,600.00
133 14:43 41.99 50 $2,099.50
132 14:43 41.99 1,794 $75,330.06
131 14:43 41.99 413 $17,341.87
130 14:38 41.99 93 $3,905.07
129 14:35 41.99 5 $209.95
128 14:30 41.99 8 $335.92
127 14:30 41.96 351 $14,727.96
126 14:27 41.96 3 $125.88
125 14:20 41.99 150 $6,298.50
124 14:20 41.99 230 $9,657.70
123 14:11 41.99 100 $4,199.00
122 13:52 41.99 1 $41.99
121 13:46 42.00 2 $84.00
120 13:46 41.99 48 $2,015.52
119 13:40 41.96 9 $377.64
118 13:37 41.99 10 $419.90
117 13:37 41.97 5 $209.85
116 13:37 41.99 1 $41.99
115 13:33 41.99 1 $41.99
114 13:32 41.99 180 $7,558.20
113 13:32 41.99 1 $41.99
112 13:31 41.99 191 $8,020.09
111 13:30 41.99 68 $2,855.32
110 13:30 41.99 28 $1,175.72
109 13:30 41.99 1 $41.99
108 13:28 41.99 1 $41.99
107 13:20 41.99 14 $587.86
106 13:20 41.99 120 $5,038.80
105 13:01 41.99 6 $251.94
104 13:00 41.99 1 $41.99
103 12:43 42.00 250 $10,500.00
102 12:41 42.00 120 $5,040.00
101 12:41 42.00 3 $126.00
100 12:41 42.00 231 $9,702.00
99 12:37 42.05 10,000 $420,500.00
98 12:36 42.00 4 $168.00
97 12:36 42.00 1 $42.00
96 12:27 42.00 31 $1,302.00
95 12:27 42.00 468 $19,656.00
94 12:27 42.12 1 $42.12
93 12:25 42.15 40 $1,686.00
92 11:59 42.00 200 $8,400.00
91 11:59 42.00 877 $36,834.00
90 11:59 42.00 73 $3,066.00
89 11:59 42.00 355 $14,910.00
88 11:58 42.00 195 $8,190.00
87 11:58 41.99 255 $10,707.45
86 11:53 41.99 1,000 $41,990.00
85 11:43 41.96 170 $7,133.20
84 11:41 42.00 377 $15,834.00
83 11:41 42.00 500 $21,000.00
82 11:41 42.00 777 $32,634.00
81 11:41 41.99 468 $19,651.32
80 11:41 41.99 498 $20,911.02
79 11:38 41.99 1 $41.99
78 11:32 41.96 13 $545.48
77 11:32 41.96 95 $3,986.20
76 11:30 41.96 49 $2,056.04
75 11:30 41.96 321 $13,469.16
74 11:30 41.97 39 $1,636.83
73 11:30 41.97 51 $2,140.47
72 11:30 41.97 375 $15,738.75
71 11:20 41.97 27 $1,133.19
70 11:20 41.97 110 $4,616.70
69 11:20 41.99 1,000 $41,990.00
68 11:20 41.99 1 $41.99
67 11:17 41.97 44 $1,846.68
66 11:17 41.97 490 $20,565.30
65 11:17 41.97 20 $839.40
64 11:17 41.97 19 $797.43
63 11:14 41.97 1 $41.97
62 11:12 41.97 1 $41.97
61 11:12 41.97 2 $83.94
60 11:07 41.96 95 $3,986.20
59 11:06 42.00 62 $2,604.00
58 11:06 42.00 637 $26,754.00
57 11:06 41.96 90 $3,776.40
56 11:06 42.00 363 $15,246.00
55 11:06 42.00 349 $14,658.00
54 11:06 42.00 1 $42.00
53 11:05 41.96 8 $335.68
52 11:00 42.00 400 $16,800.00
51 10:52 42.00 500 $21,000.00
50 10:47 41.92 34 $1,425.28
49 10:47 41.92 24 $1,006.08
48 10:47 41.92 2 $83.84
47 10:47 41.92 5 $209.60
46 10:47 41.92 1 $41.92
45 10:47 41.92 1 $41.92
44 10:47 41.92 12 $503.04
43 10:38 41.92 150 $6,288.00
42 10:34 41.92 5 $209.60
41 10:23 41.90 8 $335.20
40 10:23 41.90 48 $2,011.20
39 10:14 41.75 94 $3,924.50
38 10:14 41.77 1 $41.77
37 10:04 41.74 1 $41.74
36 10:04 41.74 3 $125.22
35 10:04 41.74 1 $41.74
34 10:04 41.74 12 $500.88
33 10:04 41.74 1 $41.74
32 10:04 41.74 1 $41.74
31 10:04 41.74 6 $250.44
30 10:04 41.74 2 $83.48
29 10:04 41.74 1 $41.74
28 10:04 41.74 17 $709.58
27 10:04 41.74 1 $41.74
26 10:04 41.74 1 $41.74
25 10:04 41.74 3 $125.22
24 10:04 41.74 1 $41.74
23 10:00 41.73 4 $166.92
22 10:00 41.73 2 $83.46
21 10:00 41.73 1 $41.73
20 10:00 41.73 1 $41.73
19 10:00 41.73 2 $83.46
18 10:00 41.73 6 $250.38
17 10:00 41.73 1 $41.73
16 09:59 41.73 726 $30,295.98
15 09:59 41.73 20 $834.60
14 09:59 41.73 54 $2,253.42
13 09:59 41.73 174 $7,261.02
12 09:59 41.73 36 $1,502.28
11 09:59 41.73 133 $5,550.09
10 09:59 41.73 491 $20,489.43
9 09:59 41.73 166 $6,927.18
8 09:59 41.73 60 $2,503.80
7 09:59 41.73 460 $19,195.80
6 09:59 41.73 195 $8,137.35
5 09:59 41.73 405 $16,900.65
4 09:59 41.73 143 $5,967.39
3 09:59 41.73 10 $417.30
2 09:59 41.73 220 $9,180.60
1 09:59 41.73 142 $5,925.66

Latest Mainfreight Limited news

If you're new to investing or just have a question please call us: 0800 367 227