MFT.NZX

Mainfreight Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mainfreight Limited

MFT is a global logistics provider offering its customers domestic and international freight forwarding and managed warehousing services. The company was founded in 1978 by Bruce Plested, who remains the largest shareholder and is Executive Chairman. MFT has close to 250 branches across 21 countries through New Zealand, Australia, Asia, Europe, and the United States. It continues to expand its global footprint through an organic and acquisitive expansion strategy. The company operates a strong people, customer and results focussed culture which helps to differentiate it from its competitors.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:28 December 15th 2018 NZDT

30.50 0.0%

30.32 Buy

30.60 Sell

Last 30.50

Open 30.30

High 30.50

Low 30.30

Volume 28,866

Turnover $878,322

Most recent trades All trades for the day

Time Price Volume Value
16:43 30.49 665 $20,275.85
16:43 30.49 1,335 $40,704.15
16:39 30.49 132 $4,024.68
16:39 30.49 42 $1,280.58
16:39 30.49 165 $5,030.85

Latest Mainfreight Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
123 16:43 30.49 665 $20,275.85
122 16:43 30.49 1,335 $40,704.15
121 16:39 30.49 132 $4,024.68
120 16:39 30.49 42 $1,280.58
119 16:39 30.49 165 $5,030.85
118 16:39 30.49 124 $3,780.76
117 16:27 30.49 33 $1,006.17
116 16:25 30.49 147 $4,482.03
115 16:25 30.49 853 $26,007.97
114 16:23 30.50 31 $945.50
113 16:16 30.50 27 $823.50
112 16:13 30.50 27 $823.50
111 16:08 30.50 143 $4,361.50
110 16:08 30.50 157 $4,788.50
109 16:01 30.48 170 $5,181.60
108 16:01 30.48 330 $10,058.40
107 16:01 30.50 33 $1,006.50
106 15:52 30.50 28 $854.00
105 15:49 30.50 1,227 $37,423.50
104 15:48 30.50 325 $9,912.50
103 15:48 30.50 350 $10,675.00
102 15:47 30.50 35 $1,067.50
101 15:44 30.50 33 $1,006.50
100 15:37 30.50 155 $4,727.50
99 15:37 30.50 167 $5,093.50
98 15:35 30.50 1,621 $49,440.50
97 15:34 30.49 578 $17,623.22
96 15:34 30.49 1,000 $30,490.00
95 15:19 30.47 682 $20,780.54
94 15:19 30.46 101 $3,076.46
93 15:19 30.46 263 $8,010.98
92 15:15 30.41 117 $3,557.97
91 15:04 30.41 160 $4,865.60
90 14:43 30.37 34 $1,032.58
89 14:43 30.37 53 $1,609.61
88 14:43 30.37 102 $3,097.74
87 14:41 30.37 34 $1,032.58
86 14:39 30.37 156 $4,737.72
85 14:39 30.37 33 $1,002.21
84 14:38 30.37 33 $1,002.21
83 14:37 30.37 33 $1,002.21
82 14:37 30.37 33 $1,002.21
81 14:36 30.37 33 $1,002.21
80 14:34 30.37 33 $1,002.21
79 14:32 30.37 33 $1,002.21
78 14:31 30.37 33 $1,002.21
77 14:28 30.37 165 $5,011.05
76 14:28 30.37 54 $1,639.98
75 14:28 30.37 92 $2,794.04
74 14:26 30.37 740 $22,473.80
73 14:26 30.37 279 $8,473.23
72 14:26 30.36 281 $8,531.16
71 14:26 30.36 165 $5,009.40
70 14:24 30.36 54 $1,639.44
69 14:23 30.37 33 $1,002.21
68 14:21 30.37 33 $1,002.21
67 14:21 30.37 33 $1,002.21
66 14:19 30.37 33 $1,002.21
65 14:17 30.37 33 $1,002.21
64 14:16 30.37 33 $1,002.21
63 14:14 30.37 33 $1,002.21
62 14:13 30.37 310 $9,414.70
61 14:12 30.37 33 $1,002.21
60 14:11 30.37 31 $941.47
59 14:10 30.37 33 $1,002.21
58 14:08 30.37 33 $1,002.21
57 14:06 30.37 33 $1,002.21
56 14:03 30.37 47 $1,427.39
55 14:01 30.37 34 $1,032.58
54 14:00 30.37 33 $1,002.21
53 13:59 30.37 33 $1,002.21
52 13:59 30.37 33 $1,002.21
51 13:58 30.38 33 $1,002.54
50 13:56 30.38 33 $1,002.54
49 13:56 30.38 33 $1,002.54
48 13:56 30.38 33 $1,002.54
47 13:55 30.38 33 $1,002.54
46 13:52 30.38 33 $1,002.54
45 13:51 30.38 33 $1,002.54
44 13:47 30.38 33 $1,002.54
43 13:47 30.38 66 $2,005.08
42 13:45 30.38 41 $1,245.58
41 13:45 30.38 43 $1,306.34
40 13:45 30.38 33 $1,002.54
39 13:42 30.38 66 $2,005.08
38 13:40 30.38 37 $1,124.06
37 13:40 30.38 259 $7,868.42
36 13:40 30.38 500 $15,190.00
35 13:27 30.38 1,854 $56,324.52
34 13:26 30.35 40 $1,214.00
33 13:26 30.35 260 $7,891.00
32 13:25 30.35 662 $20,091.70
31 13:25 30.35 134 $4,066.90
30 13:25 30.35 416 $12,625.60
29 13:17 30.35 84 $2,549.40
28 13:16 30.36 323 $9,806.28
27 13:15 30.36 276 $8,379.36
26 13:12 30.35 858 $26,040.30
25 13:12 30.36 27 $819.72
24 13:12 30.36 76 $2,307.36
23 13:12 30.36 214 $6,497.04
22 13:00 30.36 76 $2,307.36
21 12:40 30.40 34 $1,033.60
20 12:30 30.40 33 $1,003.20
19 12:24 30.40 390 $11,856.00
18 12:14 30.40 30 $912.00
17 12:14 30.40 47 $1,428.80
16 12:14 30.40 33 $1,003.20
15 12:14 30.40 33 $1,003.20
14 12:14 30.40 566 $17,206.40
13 12:14 30.40 450 $13,680.00
12 12:14 30.40 165 $5,016.00
11 11:54 30.40 1,000 $30,400.00
10 11:54 30.40 200 $6,080.00
9 11:54 30.40 319 $9,697.60
8 11:36 30.40 64 $1,945.60
7 11:15 30.40 50 $1,520.00
6 11:15 30.40 250 $7,600.00
5 10:53 30.40 500 $15,200.00
4 10:22 30.30 96 $2,908.80
3 10:12 30.30 96 $2,908.80
2 10:12 30.30 304 $9,211.20
1 10:11 30.30 26 $787.80

Latest Mainfreight Limited news

If you're new to investing or just have a question please call us: 0800 367 227