MFT.NZX

Mainfreight Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Mainfreight Limited

MFT is a global logistics provider offering its customers domestic and international freight forwarding and managed warehousing services. The company was founded in 1978 by Bruce Plested, who remains the largest shareholder and is Executive Chairman. MFT has close to 250 branches across 21 countries through New Zealand, Australia, Asia, Europe, and the United States. It continues to expand its global footprint through an organic and acquisitive expansion strategy. The company operates a strong people, customer and results focussed culture which helps to differentiate it from its competitors.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

20:37 July 22nd 2019 NZST

41.00 1.9%

40.90 Buy

41.10 Sell

Last 41.00

Open 40.36

High 41.01

Low 40.36

Volume 579,304

Turnover $24,242,089

Most recent trades All trades for the day

Time Price Volume Value
17:05 41.00 3,738 $153,258.00
16:59 41.00 1 $41.00
16:59 41.00 299 $12,259.00
16:59 41.00 401 $16,441.00
16:59 41.00 503 $20,623.00

Latest Mainfreight Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
185 17:05 41.00 3,738 $153,258.00
184 16:59 41.00 1 $41.00
183 16:59 41.00 299 $12,259.00
182 16:59 41.00 401 $16,441.00
181 16:59 41.00 503 $20,623.00
180 16:59 41.00 680 $27,880.00
179 16:59 41.00 877 $35,957.00
178 16:59 41.00 400 $16,400.00
177 16:59 41.00 100 $4,100.00
176 16:59 41.00 144 $5,904.00
175 16:59 41.00 33 $1,353.00
174 16:43 41.00 43 $1,763.00
173 16:42 41.01 1 $41.01
172 16:41 41.01 111 $4,552.11
171 16:41 41.01 250 $10,252.50
170 16:35 41.00 1 $41.00
169 16:35 41.00 192 $7,872.00
168 16:35 41.00 6 $246.00
167 16:35 41.00 90 $3,690.00
166 16:35 41.00 6 $246.00
165 16:35 41.00 137 $5,617.00
164 16:33 40.92 6 $245.52
163 16:15 41.00 3 $123.00
162 16:15 41.00 500 $20,500.00
161 16:15 41.00 150 $6,150.00
160 16:15 41.00 147 $6,027.00
159 16:14 40.91 23 $940.93
158 16:14 40.91 100 $4,091.00
157 16:07 40.91 150 $6,136.50
156 16:06 41.00 9 $369.00
155 16:06 41.00 8 $328.00
154 16:06 41.00 30 $1,230.00
153 16:06 41.00 37 $1,517.00
152 16:06 41.00 28 $1,148.00
151 16:06 41.00 19 $779.00
150 16:05 41.00 20,000 $820,000.00
149 16:05 40.90 500 $20,450.00
148 16:05 40.81 610 $24,894.10
147 16:04 40.80 6 $244.80
146 16:04 40.80 6 $244.80
145 16:04 40.80 180 $7,344.00
144 16:04 40.70 563 $22,914.10
143 16:02 40.70 337 $13,715.90
142 16:02 40.80 393 $16,034.40
141 16:02 40.81 3 $122.43
140 16:02 40.81 8 $326.48
139 16:02 40.81 300 $12,243.00
138 16:00 40.81 6 $244.86
137 15:48 40.81 288 $11,753.28
136 15:47 40.81 6 $244.86
135 15:35 40.81 900 $36,729.00
134 15:32 40.80 6 $244.80
133 15:28 41.00 2 $82.00
132 15:26 41.00 20 $820.00
131 15:25 41.00 45 $1,845.00
130 15:25 41.00 54 $2,214.00
129 15:25 40.80 310 $12,648.00
128 15:22 40.90 1,837 $75,133.30
127 15:19 40.80 6 $244.80
126 14:54 40.80 185 $7,548.00
125 14:54 40.80 15 $612.00
124 14:46 41.00 1 $41.00
123 14:46 40.80 123 $5,018.40
122 14:46 40.80 99 $4,039.20
121 14:45 40.80 1 $40.80
120 14:45 40.80 17 $693.60
119 14:43 40.79 149 $6,077.71
118 14:43 40.79 7 $285.53
117 14:43 40.79 5 $203.95
116 14:43 40.79 495 $20,191.05
115 14:39 40.71 6 $244.26
114 14:35 40.80 26 $1,060.80
113 14:20 40.80 17 $693.60
112 14:19 40.80 1 $40.80
111 14:12 40.80 1 $40.80
110 14:12 40.80 338 $13,790.40
109 14:12 40.80 250 $10,200.00
108 14:12 40.80 146 $5,956.80
107 14:12 40.79 1,035 $42,217.65
106 14:12 40.77 100 $4,077.00
105 14:12 40.77 6 $244.62
104 14:12 40.77 25 $1,019.25
103 14:09 40.77 14 $570.78
102 14:03 40.77 261 $10,640.97
101 14:03 40.77 36 $1,467.72
100 14:03 40.77 63 $2,568.51
99 14:00 40.77 19 $774.63
98 13:57 40.77 1 $40.77
97 13:55 40.76 53 $2,160.28
96 13:51 40.76 6 $244.56
95 13:51 40.76 41 $1,671.16
94 13:50 40.76 17 $692.92
93 13:47 40.76 13 $529.88
92 13:40 40.76 17 $692.92
91 13:32 40.70 3 $122.10
90 13:30 40.76 17 $692.92
89 13:27 40.76 9 $366.84
88 13:24 40.76 16 $652.16
87 13:10 40.77 19 $774.63
86 13:06 40.70 261 $10,622.70
85 13:00 40.70 399 $16,239.30
84 12:58 40.77 13 $530.01
83 12:55 40.78 64 $2,609.92
82 12:55 40.77 174 $7,093.98
81 12:55 40.77 162 $6,604.74
80 12:49 40.77 24 $978.48
79 12:49 40.77 1 $40.77
78 12:34 40.65 444 $18,048.60
77 12:34 40.66 6 $243.96
76 12:31 40.77 29 $1,182.33
75 12:25 40.66 250 $10,165.00
74 12:23 40.77 232 $9,458.64
73 12:15 40.77 18 $733.86
72 12:15 40.77 13 $530.01
71 12:11 40.77 1 $40.77
70 12:06 40.77 20 $815.40
69 12:06 40.65 2,500 $101,625.00
68 11:54 40.79 17 $693.43
67 11:52 40.79 1 $40.79
66 11:50 40.79 25 $1,019.75
65 11:49 40.65 8,950 $363,817.50
64 11:49 40.65 12,642 $513,897.30
63 11:45 40.78 1 $40.78
62 11:44 40.65 216 $8,780.40
61 11:44 40.65 34 $1,382.10
60 11:39 40.79 1 $40.79
59 11:22 40.65 150 $6,097.50
58 11:22 40.65 44 $1,788.60
57 11:17 40.61 218 $8,852.98
56 11:11 40.65 293 $11,910.45
55 11:06 40.61 5,000 $203,050.00
54 11:05 40.65 16 $650.40
53 11:05 40.65 35 $1,422.75
52 11:05 40.65 35 $1,422.75
51 11:05 40.65 18 $731.70
50 11:05 40.65 59 $2,398.35
49 11:04 40.65 700 $28,455.00
48 10:52 40.80 1 $40.80
47 10:43 40.61 1 $40.61
46 10:35 40.80 3 $122.40
45 10:21 40.61 122 $4,954.42
44 10:21 40.65 7 $284.55
43 10:21 40.65 15 $609.75
42 10:21 40.65 6 $243.90
41 10:19 40.90 7 $286.30
40 10:09 40.65 5 $203.25
39 10:06 40.65 13 $528.45
38 10:06 40.65 1 $40.65
37 10:06 40.65 1 $40.65
36 10:06 40.65 3 $121.95
35 10:06 40.65 10 $406.50
34 10:06 40.65 2 $81.30
33 10:06 40.65 2 $81.30
32 10:01 40.65 128 $5,203.20
31 10:01 40.64 29 $1,178.56
30 10:01 40.60 413 $16,767.80
29 10:01 40.60 1 $40.60
28 10:01 40.60 1 $40.60
27 10:01 40.60 1 $40.60
26 10:01 40.60 2 $81.20
25 10:01 40.60 1 $40.60
24 10:01 40.60 1 $40.60
23 10:00 40.60 1 $40.60
22 10:00 40.60 1 $40.60
21 10:00 40.60 1 $40.60
20 10:00 40.60 1 $40.60
19 10:00 40.60 13 $527.80
18 10:00 40.60 2 $81.20
17 10:00 40.60 10 $406.00
16 10:00 40.60 13 $527.80
15 10:00 40.60 2 $81.20
14 10:00 40.60 4 $162.40
13 10:00 40.60 4 $162.40
12 10:00 40.60 3 $121.80
11 10:00 40.60 1 $40.60
10 10:00 40.60 1 $40.60
9 10:00 40.60 1 $40.60
8 10:00 40.60 1 $40.60
7 09:59 40.60 1 $40.60
6 09:59 40.60 19 $771.40
5 09:59 40.60 1 $40.60
4 09:59 40.36 15 $605.40
3 09:59 40.36 708 $28,574.88
2 09:59 40.36 275 $11,099.00
1 09:03 42.00 505,122 $21,215,124.00

Latest Mainfreight Limited news

If you're new to investing or just have a question please call us: 0800 367 227