MHJ.NZX

Michael Hill International Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Michael Hill International Limited

Michael Hill International operates a specialist retail jewellery chain. The company originated in Whangarei, NZ in 1979. MHI has a large store base in Australia (167 stores) and New Zealand (52 stores). As footprint expansion in these markets slows we expect the US and Canada to play an increasingly important part. MHI expanded into Canada in 2002 and is now the second largest jewellery chain by store count with 62 stores. Canada is its key near-term growth opportunity. MHI entered the US market in 2008 and now has 10 stores. It is a long-term growth opportunity.

Share price performance

All stock prices and news delayed 20 minutes

00:09 October 23rd 2018 NZDT

0.72 -2.7%

0.71 Buy

0.72 Sell

Last 0.72

Open 0.74

High 0.74

Low 0.72

Volume 389,588

Turnover $282,851

Most recent trades All trades for the day

Time Price Volume Value
16:26 0.72 2,450 $1,764.00
16:26 0.72 3,000 $2,160.00
16:26 0.72 3,000 $2,160.00
16:26 0.72 3,000 $2,160.00
16:26 0.72 3,000 $2,160.00

Latest Michael Hill International Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
116 16:26 0.72 2,450 $1,764.00
115 16:26 0.72 3,000 $2,160.00
114 16:26 0.72 3,000 $2,160.00
113 16:26 0.72 3,000 $2,160.00
112 16:26 0.72 3,000 $2,160.00
111 16:26 0.72 3,000 $2,160.00
110 16:26 0.72 550 $396.00
109 16:26 0.72 2,450 $1,764.00
108 16:26 0.72 550 $396.00
107 16:26 0.72 2,450 $1,764.00
106 16:26 0.72 550 $396.00
105 16:26 0.72 2,450 $1,764.00
104 16:26 0.72 550 $396.00
103 16:26 0.72 2,450 $1,764.00
102 16:26 0.72 550 $396.00
101 16:20 0.72 2,450 $1,764.00
100 16:20 0.72 2,000 $1,440.00
99 16:20 0.72 1,000 $720.00
98 16:20 0.72 2,000 $1,440.00
97 16:20 0.72 1,000 $720.00
96 16:20 0.72 2,000 $1,440.00
95 16:20 0.72 1,000 $720.00
94 16:20 0.72 2,000 $1,440.00
93 16:20 0.72 1,000 $720.00
92 16:20 0.72 2,000 $1,440.00
91 16:20 0.72 1,000 $720.00
90 16:20 0.72 2,000 $1,440.00
89 16:20 0.72 1,000 $720.00
88 16:20 0.72 6,550 $4,716.00
87 16:20 0.72 2,000 $1,440.00
86 16:20 0.72 1,000 $720.00
85 16:13 0.72 1,785 $1,285.20
84 16:13 0.72 1,000 $720.00
83 16:13 0.72 2,000 $1,440.00
82 16:13 0.72 1,000 $720.00
81 16:13 0.72 2,000 $1,440.00
80 16:13 0.72 1,000 $720.00
79 16:13 0.72 2,000 $1,440.00
78 16:13 0.72 1,000 $720.00
77 16:13 0.72 2,000 $1,440.00
76 16:13 0.72 1,000 $720.00
75 16:13 0.72 2,000 $1,440.00
74 16:13 0.72 6,550 $4,716.00
73 16:13 0.72 1,000 $720.00
72 16:13 0.72 2,000 $1,440.00
71 16:13 0.72 3,665 $2,638.80
70 14:28 0.72 2,000 $1,440.00
69 14:28 0.72 48,000 $34,560.00
68 14:25 0.72 4,000 $2,880.00
67 13:32 0.72 12,000 $8,640.00
66 13:25 0.72 6,900 $4,968.00
65 13:05 0.72 900 $648.00
64 13:05 0.72 1,100 $792.00
63 13:05 0.72 1,900 $1,368.00
62 13:05 0.72 1,100 $792.00
61 13:05 0.72 1,900 $1,368.00
60 13:05 0.72 1,100 $792.00
59 13:05 0.72 1,900 $1,368.00
58 13:05 0.72 1,100 $792.00
57 13:05 0.72 300 $216.00
56 13:05 0.72 1,600 $1,152.00
55 13:05 0.72 1,100 $792.00
54 13:05 0.72 300 $216.00
53 13:05 0.72 700 $504.00
52 13:05 0.72 900 $648.00
51 13:05 0.72 1,400 $1,008.00
50 13:05 0.72 1,600 $1,152.00
49 13:05 0.72 1,400 $1,008.00
48 13:05 0.72 1,600 $1,152.00
47 13:05 0.72 1,400 $1,008.00
46 13:05 0.72 1,600 $1,152.00
45 13:05 0.72 1,400 $1,008.00
44 13:05 0.72 1,600 $1,152.00
43 13:05 0.72 1,400 $1,008.00
42 13:05 0.72 1,600 $1,152.00
41 13:05 0.72 1,400 $1,008.00
40 13:05 0.72 1,600 $1,152.00
39 13:05 0.72 1,400 $1,008.00
38 13:05 0.72 600 $432.00
37 13:05 0.72 1,000 $720.00
36 13:05 0.72 1,400 $1,008.00
35 13:05 0.72 1,600 $1,152.00
34 13:05 0.72 1,400 $1,008.00
33 13:05 0.72 1,600 $1,152.00
32 13:05 0.72 288 $207.36
31 13:05 0.72 1,112 $800.64
30 13:05 0.72 888 $639.36
29 13:05 0.72 712 $512.64
28 13:05 0.72 288 $207.36
27 13:05 0.72 1,112 $800.64
26 13:05 0.72 888 $639.36
25 13:05 0.72 1,000 $720.00
24 13:05 0.72 2,000 $1,440.00
23 13:05 0.72 1,000 $720.00
22 13:05 0.72 2,000 $1,440.00
21 13:05 0.72 1,000 $720.00
20 13:05 0.72 2,000 $1,440.00
19 13:05 0.72 1,000 $720.00
18 13:05 0.72 2,000 $1,440.00
17 13:05 0.72 1,000 $720.00
16 12:54 0.73 4,200 $3,066.00
15 12:52 0.73 2,000 $1,460.00
14 12:37 0.74 1,500 $1,110.00
13 12:25 0.73 14,400 $10,512.00
12 12:25 0.73 3,000 $2,190.00
11 12:25 0.73 20,600 $15,038.00
10 12:25 0.73 7,000 $5,110.00
9 12:25 0.73 15,000 $10,950.00
8 12:23 0.74 500 $370.00
7 11:24 0.74 103 $76.22
6 11:21 0.74 18,000 $13,320.00
5 11:17 0.74 2,197 $1,625.78
4 11:17 0.74 2,000 $1,480.00
3 11:17 0.74 7,803 $5,774.22
2 10:44 0.74 2,197 $1,625.78
1 10:44 0.74 7,803 $5,774.22

Latest Michael Hill International Limited news

If you're new to investing or just have a question please call us: 0800 367 227