MPG.NZX

Metro Performance Glass Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metro Performance Glass Limited

MPG is the leading processor and distributor of customised, value-added glass products in New Zealand. It operates ~15 sites nationwide, has ~700 employees and a 270 strong fleet of vehicles. MPG supplies a broad range of glass products, with a key focus on double-glazed units (DGUs), laminates, annealed glass and associated hardware. The company has over 50% market share in the value-add glass market, which excludes structural glazing used in the commercial high-rise market. It’s three key markets are the residential, non-residential and alterations / refit markets.

Share price performance

All stock prices and news delayed 20 minutes

01:23 February 25th 2018 NZDT

0.84 1.2%

0.83 Buy

0.84 Sell

Last 0.84

Open 0.83

High 0.84

Low 0.81

Volume 1,185,884

Turnover $983,154

Most recent trades All trades for the day

Time Price Volume Value
16:34 0.84 2,467 $2,072.28
16:29 0.83 409 $339.47
16:00 0.83 9,591 $7,960.53
16:00 0.83 4,409 $3,659.47
15:15 0.83 5,591 $4,640.53

Latest Metro Performance Glass Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
32 16:34 0.84 2,467 $2,072.28
31 16:29 0.83 409 $339.47
30 16:00 0.83 9,591 $7,960.53
29 16:00 0.83 4,409 $3,659.47
28 15:15 0.83 5,591 $4,640.53
27 15:15 0.83 4,409 $3,659.47
26 15:02 0.83 7,500 $6,225.00
25 15:02 0.83 7,500 $6,225.00
24 14:35 0.83 11,083 $9,198.89
23 14:31 0.83 10,000 $8,300.00
22 14:23 0.82 5,000 $4,100.00
21 14:23 0.82 3,917 $3,211.94
20 14:19 0.82 10,000 $8,200.00
19 14:18 0.82 6,083 $4,988.06
18 14:18 0.82 3,917 $3,211.94
17 14:17 0.82 6,083 $4,988.06
16 14:17 0.82 3,917 $3,211.94
15 13:18 0.82 2,000 $1,640.00
14 12:46 0.81 466 $377.46
13 12:46 0.81 4,300 $3,483.00
12 12:46 0.81 4,000 $3,240.00
11 12:46 0.81 1,234 $999.54
10 12:43 0.82 2,000 $1,640.00
9 11:45 0.82 3,000 $2,460.00
8 11:22 0.82 5,000 $4,100.00
7 11:08 0.82 1,000 $820.00
6 10:09 0.82 2,500 $2,050.00
5 10:09 0.82 15,500 $12,710.00
4 10:04 0.82 12,000 $9,840.00
3 10:04 0.82 11,700 $9,594.00
2 10:04 0.82 800 $656.00
1 10:00 0.83 7,508 $6,231.64

Latest Metro Performance Glass Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227