MPG.NZX

Metro Performance Glass Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Metro Performance Glass Limited

MPG is the leading processor and distributor of customised, value-added glass products in New Zealand. It operates ~15 sites nationwide, has ~700 employees and a 270 strong fleet of vehicles. MPG supplies a broad range of glass products, with a key focus on double-glazed units (DGUs), laminates, annealed glass and associated hardware. The company has over 50% market share in the value-add glass market, which excludes structural glazing used in the commercial high-rise market. It’s three key markets are the residential, non-residential and alterations / refit markets.

Share price performance

All stock prices and news delayed 20 minutes

03:19 May 25th 2018 NZST

0.88 7.3%

0.88 Buy

0.89 Sell

Last 0.88

Open 0.85

High 0.89

Low 0.85

Volume 1,841,189

Turnover $1,597,833

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.88 2,000 $1,760.00
16:59 0.88 18,000 $15,840.00
16:59 0.88 25,000 $22,000.00
16:59 0.88 25,000 $22,000.00
16:34 0.88 29,000 $25,520.00

Latest Metro Performance Glass Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
46 16:59 0.88 2,000 $1,760.00
45 16:59 0.88 18,000 $15,840.00
44 16:59 0.88 25,000 $22,000.00
43 16:59 0.88 25,000 $22,000.00
42 16:34 0.88 29,000 $25,520.00
41 16:34 0.88 30,000 $26,400.00
40 16:34 0.88 10,000 $8,800.00
39 16:34 0.88 1,000 $880.00
38 16:31 0.88 34,000 $29,920.00
37 15:53 0.89 950 $845.50
36 14:44 0.89 3,000 $2,670.00
35 14:42 0.89 4,114 $3,661.46
34 14:42 0.89 3,886 $3,458.54
33 14:37 0.89 1,123 $999.47
32 14:16 0.89 6,521 $5,803.69
31 14:05 0.89 15,000 $13,350.00
30 14:03 0.89 4,670 $4,156.30
29 14:03 0.89 5,330 $4,743.70
28 13:47 0.88 16,779 $14,765.52
27 13:43 0.88 2,000 $1,760.00
26 13:12 0.88 12,400 $10,912.00
25 12:26 0.87 5,000 $4,350.00
24 12:20 0.88 8,250 $7,260.00
23 12:20 0.88 15,000 $13,200.00
22 11:53 0.87 3,620 $3,149.40
21 11:51 0.87 15,000 $13,050.00
20 11:51 0.87 5,268 $4,583.16
19 11:47 0.87 8,732 $7,596.84
18 11:47 0.87 11,268 $9,803.16
17 11:34 0.87 18,732 $16,296.84
16 11:34 0.87 1,268 $1,103.16
15 11:21 0.87 3,000 $2,610.00
14 11:15 0.87 17,000 $14,790.00
13 11:13 0.86 19,102 $16,427.72
12 11:13 0.86 6,150 $5,289.00
11 11:10 0.86 23,850 $20,511.00
10 11:10 0.86 1,150 $989.00
9 10:16 0.86 20,000 $17,200.00
8 10:02 0.85 47,500 $40,375.00
7 10:02 0.85 25,000 $21,250.00
6 10:01 0.85 10,000 $8,500.00
5 10:01 0.85 15,000 $12,750.00
4 09:59 0.85 45,000 $38,250.00
3 09:59 0.85 5,000 $4,250.00
2 09:59 0.85 3,000 $2,550.00
1 09:59 0.85 20,000 $17,000.00

Latest Metro Performance Glass Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227