NZM.NZX

NZME Limited

Recent research View all research

About NZME Limited

NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.

Share price performance

All stock prices and news delayed 20 minutes

02:22 October 17th 2018 NZDT

0.64 -3.0%

0.64 Buy

0.66 Sell

Last 0.64

Open 0.64

High 0.66

Low 0.64

Volume 12,625

Turnover $8,120

Most recent trades All trades for the day

Time Price Volume Value
16:19 0.64 318 $203.52
16:00 0.64 158 $101.12
15:38 0.64 2,500 $1,600.00
15:33 0.64 5,000 $3,200.00
15:30 0.64 106 $67.84

Latest NZME Limited research

Today's trades

Trade Number Time Price Volume Value
11 16:19 0.64 318 $203.52
10 16:00 0.64 158 $101.12
9 15:38 0.64 2,500 $1,600.00
8 15:33 0.64 5,000 $3,200.00
7 15:30 0.64 106 $67.84
6 15:02 0.64 211 $135.04
5 14:44 0.64 1,750 $1,120.00
4 14:39 0.66 2,000 $1,320.00
3 14:09 0.64 159 $101.76
2 12:52 0.64 132 $84.48
1 12:36 0.64 132 $84.48

Latest NZME Limited news

If you're new to investing or just have a question please call us: 0800 367 227