NZM.NZX

NZME Limited

Recent research View all research

About NZME Limited

NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.

Share price performance

All stock prices and news delayed 20 minutes

20:57 May 25th 2018 NZST

0.83 0.0%

0.83 Buy

0.85 Sell

Last 0.83

Open 0.85

High 0.85

Low 0.83

Volume 7,238

Turnover $6,061

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.83 888 $737.04
16:59 0.83 850 $705.50
16:59 0.83 636 $527.88
16:36 0.84 371 $311.64
15:29 0.84 444 $372.96

Latest NZME Limited research

Today's trades

Trade Number Time Price Volume Value
13 16:59 0.83 888 $737.04
12 16:59 0.83 850 $705.50
11 16:59 0.83 636 $527.88
10 16:36 0.84 371 $311.64
9 15:29 0.84 444 $372.96
8 15:13 0.84 464 $389.76
7 15:06 0.84 652 $547.68
6 14:52 0.84 409 $343.56
5 14:01 0.84 533 $447.72
4 13:07 0.84 481 $404.04
3 12:50 0.84 444 $372.96
2 12:28 0.84 566 $475.44
1 10:00 0.85 500 $425.00

Latest NZME Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227