NZM.NZX

NZME Limited

Recent research View all research

About NZME Limited

NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.

Share price performance

All stock prices and news delayed 20 minutes

02:56 December 13th 2017 NZDT

0.87 0.0%

0.87 Buy

0.90 Sell

Last 0.87

Open 0.87

High 0.87

Low 0.87

Volume 34,010

Turnover $29,589

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.87 393 $341.91
16:59 0.87 730 $635.10
16:28 0.87 1,000 $870.00
16:28 0.87 3,007 $2,616.09
16:28 0.87 6,000 $5,220.00

Latest NZME Limited research

Today's trades

Trade Number Time Price Volume Value
19 16:59 0.87 393 $341.91
18 16:59 0.87 730 $635.10
17 16:28 0.87 1,000 $870.00
16 16:28 0.87 3,007 $2,616.09
15 16:28 0.87 6,000 $5,220.00
14 16:28 0.87 774 $673.38
13 16:28 0.87 5,226 $4,546.62
12 16:28 0.87 3,000 $2,610.00
11 16:28 0.87 3,774 $3,283.38
10 16:28 0.87 2,226 $1,936.62
9 16:28 0.87 3,000 $2,610.00
8 16:28 0.87 2,774 $2,413.38
7 16:28 0.87 226 $196.62
6 15:58 0.87 243 $211.41
5 15:34 0.87 243 $211.41
4 15:07 0.87 278 $241.86
3 15:07 0.87 452 $393.24
2 14:25 0.87 243 $211.41
1 13:55 0.87 243 $211.41

Latest NZME Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227