NZM.NZX

NZME Limited

Recent research View all research

About NZME Limited

NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.

Share price performance

All stock prices and news delayed 20 minutes

02:08 March 23rd 2019 NZDT

0.58 -4.9%

0.55 Buy

0.58 Sell

Last 0.58

Open 0.59

High 0.59

Low 0.58

Volume 243,562

Turnover $141,296

Most recent trades All trades for the day

Time Price Volume Value
17:07 0.58 120,000 $69,600.00
16:10 0.58 77 $44.66
16:10 0.58 1,500 $870.00
16:10 0.58 1,500 $870.00
16:08 0.58 1,505 $872.90

Latest NZME Limited research

Today's trades

Trade Number Time Price Volume Value
13 17:07 0.58 120,000 $69,600.00
12 16:10 0.58 77 $44.66
11 16:10 0.58 1,500 $870.00
10 16:10 0.58 1,500 $870.00
9 16:08 0.58 1,505 $872.90
8 16:07 0.58 1,500 $870.00
7 16:07 0.58 1,730 $1,003.40
6 14:52 0.58 100,000 $58,000.00
5 14:51 0.58 2,067 $1,198.86
4 14:51 0.58 683 $396.14
3 14:51 0.58 8,862 $5,139.96
2 14:30 0.58 1,138 $660.04
1 12:32 0.59 3,000 $1,770.00

Latest NZME Limited news

If you're new to investing or just have a question please call us: 0800 367 227