NZM.NZX

NZME Limited

Recent research View all research

About NZME Limited

NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.

Share price performance

All stock prices and news delayed 20 minutes

01:14 February 25th 2018 NZDT

0.78 1.3%

0.78 Buy

0.80 Sell

Last 0.78

Open 0.79

High 0.80

Low 0.77

Volume 125,800

Turnover $98,567

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.78 11,970 $9,336.60
16:40 0.77 103 $79.31
16:40 0.77 861 $662.97
15:53 0.78 3,212 $2,505.36
15:47 0.77 123 $94.71

Latest NZME Limited research

Today's trades

Trade Number Time Price Volume Value
31 16:59 0.78 11,970 $9,336.60
30 16:40 0.77 103 $79.31
29 16:40 0.77 861 $662.97
28 15:53 0.78 3,212 $2,505.36
27 15:47 0.77 123 $94.71
26 15:10 0.77 247 $190.19
25 15:10 0.77 1,795 $1,382.15
24 15:10 0.77 3,543 $2,728.11
23 15:10 0.77 11,457 $8,821.89
22 15:10 0.77 1,280 $985.60
21 15:10 0.77 2,263 $1,742.51
20 14:57 0.77 202 $155.54
19 14:49 0.77 137 $105.49
18 14:29 0.77 206 $158.62
17 14:16 0.77 359 $276.43
16 13:49 0.77 4,358 $3,355.66
15 13:29 0.77 196 $150.92
14 13:25 0.77 1,058 $814.66
13 13:24 0.77 1,323 $1,018.71
12 13:24 0.78 5,000 $3,900.00
11 13:24 0.78 4,818 $3,758.04
10 13:03 0.78 836 $652.08
9 13:03 0.78 1,045 $815.10
8 13:03 0.78 10,000 $7,800.00
7 12:00 0.78 608 $474.24
6 12:00 0.80 7,500 $6,000.00
5 11:49 0.79 20,000 $15,800.00
4 11:22 0.80 1,653 $1,322.40
3 11:21 0.80 3,347 $2,677.60
2 11:14 0.80 5,000 $4,000.00
1 10:23 0.79 20,000 $15,800.00

Latest NZME Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227