NZM.NZX
NZME Limited
Recent research View all research
About NZME Limited
NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.
Forsyth Barr Analyst
-
Matthew Henry, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0115
Share price performance
All stock prices and news delayed 20 minutes
02:30 October 22nd 2018 NZDT
0.62 0.0%
0.62 Buy
0.63 Sell
Last 0.62
Open 0.63
High 0.63
Low 0.62
Volume 6,910
Turnover $4,344
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 16:18 | 0.62 | 280 | $173.60 |
| 15:25 | 0.62 | 253 | $156.86 |
| 14:29 | 0.63 | 1,587 | $999.81 |
| 14:15 | 0.62 | 217 | $134.54 |
| 13:43 | 0.62 | 108 | $66.96 |
Latest NZME Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 7 | 16:18 | 0.62 | 280 | $173.60 |
| 6 | 15:25 | 0.62 | 253 | $156.86 |
| 5 | 14:29 | 0.63 | 1,587 | $999.81 |
| 4 | 14:15 | 0.62 | 217 | $134.54 |
| 3 | 13:43 | 0.62 | 108 | $66.96 |
| 2 | 13:07 | 0.63 | 500 | $315.00 |
| 1 | 11:24 | 0.63 | 3,920 | $2,469.60 |