NZM.NZX
NZME Limited
Recent research View all research
About NZME Limited
NZME is a leading local media business in NZ. It is the publisher of NZ’s leading newspaper the NZH along with 6 other daily metropolitan and 23 community newspapers. It also produces 8 national radio stations, including the #1 ranked NewsTalkZB and #1 ranked commercial music station The Coast, and runs the daily-deal site GrabOne.
Forsyth Barr Analyst
-
Matthew Henry, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0115 -
Matt Dunn, Analyst, Equities
[email protected]
DDI: +64 9 368 0103
Share price performance
All stock prices and news delayed 20 minutes
02:08 March 23rd 2019 NZDT
0.58 -4.9%
0.55 Buy
0.58 Sell
Last 0.58
Open 0.59
High 0.59
Low 0.58
Volume 243,562
Turnover $141,296
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:07 | 0.58 | 120,000 | $69,600.00 |
| 16:10 | 0.58 | 77 | $44.66 |
| 16:10 | 0.58 | 1,500 | $870.00 |
| 16:10 | 0.58 | 1,500 | $870.00 |
| 16:08 | 0.58 | 1,505 | $872.90 |
Latest NZME Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 13 | 17:07 | 0.58 | 120,000 | $69,600.00 |
| 12 | 16:10 | 0.58 | 77 | $44.66 |
| 11 | 16:10 | 0.58 | 1,500 | $870.00 |
| 10 | 16:10 | 0.58 | 1,500 | $870.00 |
| 9 | 16:08 | 0.58 | 1,505 | $872.90 |
| 8 | 16:07 | 0.58 | 1,500 | $870.00 |
| 7 | 16:07 | 0.58 | 1,730 | $1,003.40 |
| 6 | 14:52 | 0.58 | 100,000 | $58,000.00 |
| 5 | 14:51 | 0.58 | 2,067 | $1,198.86 |
| 4 | 14:51 | 0.58 | 683 | $396.14 |
| 3 | 14:51 | 0.58 | 8,862 | $5,139.96 |
| 2 | 14:30 | 0.58 | 1,138 | $660.04 |
| 1 | 12:32 | 0.59 | 3,000 | $1,770.00 |