NZX.NZX

NZX Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About NZX Limited

NZX operates the New Zealand stock exchange. It also operates a clearing house for equities, hybrids, debt securities and ETFs, and has expanded into the NZ electricity market and agricultural commodities and information. Its most recent acquisition of the Superlife fund management business provides it scale in this area. Its principal financial markets revenue sources are listings, trading & clearing and market information. The electricity contracts and agri-data business are also key revenue drivers.

Share price performance

All stock prices and news delayed 20 minutes

04:55 December 13th 2017 NZDT

1.10 -0.9%

1.10 Buy

1.11 Sell

Last 1.10

Open 1.11

High 1.11

Low 1.09

Volume 2,022,757

Turnover $2,205,734

Most recent trades All trades for the day

Time Price Volume Value
16:40 1.10 496 $545.60
16:22 1.10 372 $409.20
15:56 1.09 7,000 $7,630.00
15:35 1.11 2,292 $2,544.12
15:35 1.11 6,803 $7,551.33

Latest NZX Limited research

Today's trades

Trade Number Time Price Volume Value
20 16:40 1.10 496 $545.60
19 16:22 1.10 372 $409.20
18 15:56 1.09 7,000 $7,630.00
17 15:35 1.11 2,292 $2,544.12
16 15:35 1.11 6,803 $7,551.33
15 15:35 1.11 1,197 $1,328.67
14 15:35 1.11 469 $520.59
13 15:33 1.10 496 $545.60
12 15:05 1.10 496 $545.60
11 14:56 1.10 10,576 $11,633.60
10 14:31 1.10 248 $272.80
9 13:48 1.11 5,391 $5,984.01
8 13:46 1.10 372 $409.20
7 13:14 1.10 10,000 $11,000.00
6 11:15 1.09 3,396 $3,701.64
5 11:15 1.10 10,000 $11,000.00
4 11:05 1.09 4,367 $4,760.03
3 10:02 1.11 2,362 $2,621.82
2 10:02 1.11 10,099 $11,209.89
1 10:00 1.11 1,325 $1,470.75

Latest NZX Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227