NZX.NZX
NZX Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About NZX Limited
NZX operates the New Zealand stock exchange. It also operates a clearing house for equities, hybrids, debt securities and ETFs, and has expanded into the NZ electricity market and agricultural commodities and information. Its most recent acquisition of the Superlife fund management business provides it scale in this area. Its principal financial markets revenue sources are listings, trading & clearing and market information. The electricity contracts are also key revenue drivers.
Forsyth Barr Analyst
-
Matthew Henry, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0115
Share price performance
All stock prices and news delayed 20 minutes
20:43 July 22nd 2019 NZST
1.20 0.0%
1.18 Buy
1.20 Sell
Last 1.20
Open 1.20
High 1.20
Low 1.19
Volume 234,551
Turnover $280,096
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 17:28 | 1.20 | 42,000 | $50,400.00 |
| 16:59 | 1.20 | 4,756 | $5,707.20 |
| 16:59 | 1.20 | 5,284 | $6,340.80 |
| 16:59 | 1.20 | 15,831 | $18,997.20 |
| 16:59 | 1.20 | 6,944 | $8,332.80 |
Latest NZX Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 44 | 17:28 | 1.20 | 42,000 | $50,400.00 |
| 43 | 16:59 | 1.20 | 4,756 | $5,707.20 |
| 42 | 16:59 | 1.20 | 5,284 | $6,340.80 |
| 41 | 16:59 | 1.20 | 15,831 | $18,997.20 |
| 40 | 16:59 | 1.20 | 6,944 | $8,332.80 |
| 39 | 16:59 | 1.20 | 2,225 | $2,670.00 |
| 38 | 16:43 | 1.20 | 199 | $238.80 |
| 37 | 16:23 | 1.20 | 500 | $600.00 |
| 36 | 15:57 | 1.20 | 890 | $1,068.00 |
| 35 | 15:52 | 1.20 | 1,335 | $1,602.00 |
| 34 | 15:04 | 1.20 | 34 | $40.80 |
| 33 | 14:54 | 1.19 | 9,466 | $11,264.54 |
| 32 | 14:44 | 1.20 | 17 | $20.40 |
| 31 | 14:44 | 1.20 | 1,335 | $1,602.00 |
| 30 | 14:30 | 1.20 | 42 | $50.40 |
| 29 | 14:17 | 1.20 | 166 | $199.20 |
| 28 | 14:16 | 1.20 | 83 | $99.60 |
| 27 | 13:51 | 1.19 | 41,713 | $49,638.47 |
| 26 | 13:50 | 1.20 | 83 | $99.60 |
| 25 | 13:49 | 1.20 | 3,100 | $3,720.00 |
| 24 | 13:49 | 1.19 | 887 | $1,055.53 |
| 23 | 13:49 | 1.19 | 3,038 | $3,615.22 |
| 22 | 13:31 | 1.19 | 1,335 | $1,588.65 |
| 21 | 13:30 | 1.19 | 10 | $11.90 |
| 20 | 13:30 | 1.19 | 10,000 | $11,900.00 |
| 19 | 13:17 | 1.20 | 7,603 | $9,123.60 |
| 18 | 12:53 | 1.20 | 445 | $534.00 |
| 17 | 12:21 | 1.20 | 890 | $1,068.00 |
| 16 | 12:19 | 1.20 | 1,250 | $1,500.00 |
| 15 | 11:46 | 1.20 | 9 | $10.80 |
| 14 | 11:38 | 1.20 | 445 | $534.00 |
| 13 | 11:24 | 1.20 | 816 | $979.20 |
| 12 | 11:24 | 1.19 | 10,000 | $11,900.00 |
| 11 | 10:51 | 1.19 | 22,397 | $26,652.43 |
| 10 | 10:51 | 1.19 | 37,637 | $44,788.03 |
| 9 | 10:00 | 1.20 | 5 | $6.00 |
| 8 | 10:00 | 1.20 | 3 | $3.60 |
| 7 | 10:00 | 1.20 | 9 | $10.80 |
| 6 | 10:00 | 1.20 | 42 | $50.40 |
| 5 | 10:00 | 1.20 | 332 | $398.40 |
| 4 | 10:00 | 1.20 | 100 | $120.00 |
| 3 | 09:59 | 1.20 | 42 | $50.40 |
| 2 | 09:59 | 1.20 | 6 | $7.20 |
| 1 | 09:59 | 1.20 | 1,247 | $1,496.40 |