PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of prime CBD office buildings in New Zealand with a current portfolio of 12 assets valued at NZ$1.5bn. After recent Wellington asset sales, PCT's portfolio now has a 72% weighting to Auckland. The company is currently undertaking two major development projects with a combined cost of ~NZ$900m, including Commercial Bay, its flagship office and retail precinct in Auckland's CBD. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

11:20 February 24th 2019 NZDT

1.48 0.0%

1.48 Buy

1.48 Sell

Last 1.48

Open 1.48

High 1.48

Low 1.48

Volume 1,421,943

Turnover $2,102,528

Most recent trades All trades for the day

Time Price Volume Value
16:42 1.48 663 $977.93
16:42 1.48 17,500 $25,900.00
16:40 1.48 620 $917.60
16:38 1.48 676 $997.10
16:30 1.48 371 $547.23

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
63 16:42 1.48 663 $977.93
62 16:42 1.48 17,500 $25,900.00
61 16:40 1.48 620 $917.60
60 16:38 1.48 676 $997.10
59 16:30 1.48 371 $547.23
58 16:30 1.48 10,000 $14,800.00
57 16:30 1.48 261 $384.98
56 16:30 1.48 6,650 $9,842.00
55 16:28 1.48 1,013 $1,494.18
54 16:19 1.48 1,014 $1,500.72
53 16:18 1.48 1,012 $1,492.70
52 16:08 1.48 1,013 $1,494.18
51 16:03 1.48 5,405 $7,999.40
50 16:02 1.48 3,000 $4,440.00
49 15:58 1.48 1,012 $1,492.70
48 15:46 1.48 976 $1,439.60
47 15:36 1.48 976 $1,439.60
46 15:26 1.48 976 $1,439.60
45 15:16 1.48 976 $1,439.60
44 15:09 1.48 2,750 $4,070.00
43 15:06 1.48 976 $1,439.60
42 14:56 1.48 975 $1,438.13
41 14:55 1.48 100,000 $148,000.00
40 14:54 1.48 5,000 $7,400.00
39 14:54 1.48 11,907 $17,622.36
38 14:54 1.48 121,044 $179,145.12
37 14:54 1.48 5,530 $8,184.40
36 14:54 1.48 34,681 $51,327.88
35 14:54 1.48 38,745 $57,342.60
34 14:54 1.48 3,250 $4,810.00
33 14:52 1.48 4,000 $5,920.00
32 14:51 1.48 6,750 $9,990.00
31 14:51 1.48 4,500 $6,660.00
30 14:46 1.48 975 $1,438.13
29 14:44 1.48 30,000 $44,400.00
28 14:44 1.48 6,710 $9,930.80
27 14:44 1.48 1,890 $2,787.75
26 14:37 1.48 3,390 $5,000.25
25 13:50 1.48 1,890 $2,787.75
24 13:40 1.48 6,000 $8,850.00
23 13:32 1.48 4,100 $6,047.50
22 13:28 1.48 7,455 $11,033.40
21 13:21 1.48 698 $1,033.04
20 13:21 1.48 5,000 $7,400.00
19 13:05 1.48 4,458 $6,597.84
18 13:05 1.48 9,107 $13,478.36
17 13:03 1.48 9,107 $13,478.36
16 12:25 1.48 4,572 $6,766.56
15 12:22 1.48 10,000 $14,800.00
14 12:11 1.48 3,334 $4,934.32
13 12:06 1.48 3,529 $5,205.28
12 11:56 1.48 10,000 $14,800.00
11 11:48 1.48 20,000 $29,600.00
10 11:12 1.48 3,500 $5,180.00
9 11:04 1.48 3,378 $4,999.44
8 10:40 1.48 4,000 $5,920.00
7 10:36 1.48 5,070 $7,503.60
6 10:21 1.48 2,550 $3,774.00
5 10:15 1.48 1,500 $2,220.00
4 10:13 1.48 2,179 $3,214.03
3 10:07 1.48 3,400 $5,015.00
2 10:06 1.48 3,773 $5,565.18
1 10:01 1.48 3,510 $5,194.80

Latest Precinct Properties New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227