PCT.NZX

Precinct Properties New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Precinct Properties New Zealand Limited

Precinct Properties (PCT) is a major owner of premium CBD office buildings in New Zealand with a portfolio of 13 assets valued at over NZ$1.7bn. After recent Wellington asset sales, PCT's portfolio now has a 69% weighting to Auckland assets. The company is currently undertaking three major development projects with a combined cost of NZ$970m, including Commercial Bay, its flagship office tower and retail development in Auckland. PCT was listed in 1997 and in November 2010 it changed its legal structure from a trust to a company with an improved governance and fee structure. PCT is externally managed by AMP Haumi Management.

Share price performance

All stock prices and news delayed 20 minutes

19:09 May 25th 2018 NZST

1.29 -0.8%

1.29 Buy

1.29 Sell

Last 1.29

Open 1.29

High 1.30

Low 1.28

Volume 213,172

Turnover $275,140

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.29 1,253 $1,610.11
16:59 1.29 778 $999.73
16:59 1.29 464 $596.24
16:44 1.29 149 $192.21
16:38 1.29 15,000 $19,350.00

Latest Precinct Properties New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
54 16:59 1.29 1,253 $1,610.11
53 16:59 1.29 778 $999.73
52 16:59 1.29 464 $596.24
51 16:44 1.29 149 $192.21
50 16:38 1.29 15,000 $19,350.00
49 16:38 1.29 315 $406.35
48 16:38 1.29 10,838 $13,981.02
47 16:38 1.29 3,348 $4,318.92
46 16:38 1.29 4,008 $5,170.32
45 16:07 1.29 1,064 $1,372.56
44 16:04 1.29 2,899 $3,739.71
43 16:02 1.29 4,000 $5,160.00
42 16:02 1.29 5,085 $6,559.65
41 15:30 1.28 119 $152.32
40 15:20 1.28 119 $152.32
39 15:13 1.29 11,700 $15,093.00
38 15:13 1.29 250 $322.50
37 15:13 1.29 3,501 $4,516.29
36 15:13 1.29 7,356 $9,489.24
35 15:13 1.29 9,645 $12,442.05
34 15:09 1.29 119 $153.51
33 14:59 1.29 119 $153.51
32 14:54 1.30 255 $330.23
31 14:54 1.29 8,000 $10,320.00
30 14:51 1.30 5,007 $6,484.07
29 14:49 1.29 119 $153.51
28 14:39 1.29 119 $153.51
27 14:29 1.29 119 $153.51
26 14:19 1.29 119 $153.51
25 14:18 1.29 11,657 $15,037.53
24 14:09 1.29 119 $153.51
23 14:05 1.30 202 $261.59
22 14:05 1.30 4,513 $5,844.34
21 13:58 1.29 119 $153.51
20 13:49 1.29 1,300 $1,677.00
19 13:48 1.29 133 $171.57
18 13:48 1.29 1,630 $2,102.70
17 13:37 1.29 119 $153.51
16 13:14 1.30 6,117 $7,921.52
15 12:31 1.30 5,663 $7,333.59
14 12:31 1.30 176 $227.92
13 12:26 1.30 2,568 $3,325.56
12 11:56 1.30 176 $227.92
11 11:54 1.29 2,750 $3,547.50
10 11:41 1.30 8,000 $10,360.00
9 11:37 1.29 1,500 $1,935.00
8 11:34 1.29 1,282 $1,653.78
7 11:34 1.29 4,075 $5,256.75
6 11:34 1.29 4,785 $6,172.65
5 11:33 1.29 13,140 $16,950.60
4 10:15 1.29 3,000 $3,870.00
3 10:15 1.29 5,000 $6,450.00
2 10:11 1.29 6,000 $7,740.00
1 10:00 1.29 8,000 $10,320.00

Latest Precinct Properties New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227