PGW.NZX

PGG Wrightson Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About PGG Wrightson Limited

PGW is the leading provider of agricultural services in New Zealand. The business is divided into two segments; Rural Services, and Seed & Grain. The largest Rural Services operations are Retail and Livestock, although Wool and Water are also material components. PGW’s Seed & Grain business is the largest supplier of commodity and proprietary forage seeds in the Southern Hemisphere and has a strong research base involved in the development of proprietary seeds. The company also has operations in Latin America, with a hub and rural services JV in Uruguay and operations in Argentina and Brazil.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:53 December 13th 2017 NZDT

0.57 -1.7%

0.57 Buy

0.59 Sell

Last 0.57

Open 0.58

High 0.58

Low 0.56

Volume 160,604

Turnover $91,657

Most recent trades All trades for the day

Time Price Volume Value
16:59 0.57 1,029 $586.53
15:58 0.57 342 $194.94
15:35 0.57 342 $194.94
15:07 0.57 685 $390.45
14:25 0.57 7,152 $4,076.64

Latest PGG Wrightson Limited research

Today's trades

Trade Number Time Price Volume Value
33 16:59 0.57 1,029 $586.53
32 15:58 0.57 342 $194.94
31 15:35 0.57 342 $194.94
30 15:07 0.57 685 $390.45
29 14:25 0.57 7,152 $4,076.64
28 14:09 0.57 2,692 $1,534.44
27 14:00 0.57 684 $389.88
26 14:00 0.57 26,557 $15,137.49
25 13:45 0.57 13,443 $7,662.51
24 13:45 0.57 11,557 $6,587.49
23 13:03 0.56 105 $58.80
22 13:03 0.56 132 $73.92
21 13:03 0.56 165 $92.40
20 13:02 0.56 206 $115.36
19 13:02 0.56 257 $143.92
18 13:02 0.56 321 $179.76
17 13:02 0.56 402 $225.12
16 13:02 0.56 502 $281.12
15 13:02 0.56 628 $351.68
14 13:02 0.56 785 $439.60
13 13:02 0.56 981 $549.36
12 13:02 0.57 13,443 $7,662.51
11 13:02 0.57 10,100 $5,757.00
10 13:02 0.57 18,457 $10,520.49
9 12:50 0.56 342 $191.52
8 12:47 0.56 359 $201.04
7 12:47 0.57 1,754 $999.78
6 11:14 0.57 15,000 $8,550.00
5 11:14 0.57 14,789 $8,429.73
4 10:54 0.58 7,350 $4,263.00
3 10:54 0.58 650 $377.00
2 10:00 0.58 8,400 $4,872.00
1 10:00 0.58 500 $290.00

Latest PGG Wrightson Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227