PGW.NZX
PGG Wrightson Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About PGG Wrightson Limited
PGW is the leading provider of agricultural services in New Zealand. The business is divided into two segments; Rural Services, and Seed & Grain. The largest Rural Services operations are Retail and Livestock, although Wool and Water are also material components. PGW’s Seed & Grain business is the largest supplier of commodity and proprietary forage seeds in the Southern Hemisphere and has a strong research base involved in the development of proprietary seeds. The company also has operations in Latin America, with a hub and rural services JV in Uruguay and operations in Argentina and Brazil.
Forsyth Barr Analyst
-
Guy Hooper, Analyst, Equities
[email protected]
DDI: +64 4 495 5255
Share price performance
All stock prices and news delayed 20 minutes
19:14 February 24th 2019 NZDT
0.53 1.9%
0.53 Buy
0.54 Sell
Last 0.53
Open 0.53
High 0.54
Low 0.51
Volume 202,806
Turnover $105,974
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 14:27 | 0.53 | 882 | $467.46 |
| 14:10 | 0.54 | 713 | $385.02 |
| 14:10 | 0.54 | 7,130 | $3,850.20 |
| 14:10 | 0.53 | 6,052 | $3,207.56 |
| 14:10 | 0.53 | 53,459 | $28,333.27 |
Latest PGG Wrightson Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 30 | 14:27 | 0.53 | 882 | $467.46 |
| 29 | 14:10 | 0.54 | 713 | $385.02 |
| 28 | 14:10 | 0.54 | 7,130 | $3,850.20 |
| 27 | 14:10 | 0.53 | 6,052 | $3,207.56 |
| 26 | 14:10 | 0.53 | 53,459 | $28,333.27 |
| 25 | 14:10 | 0.53 | 9,607 | $5,091.71 |
| 24 | 12:13 | 0.53 | 649 | $343.97 |
| 23 | 12:12 | 0.53 | 2,467 | $1,307.51 |
| 22 | 12:12 | 0.51 | 40,000 | $20,400.00 |
| 21 | 12:12 | 0.51 | 6,959 | $3,549.09 |
| 20 | 11:27 | 0.52 | 33,041 | $17,181.32 |
| 19 | 10:42 | 0.53 | 507 | $268.71 |
| 18 | 10:42 | 0.53 | 507 | $268.71 |
| 17 | 10:42 | 0.53 | 507 | $268.71 |
| 16 | 10:42 | 0.53 | 507 | $268.71 |
| 15 | 10:42 | 0.53 | 507 | $268.71 |
| 14 | 10:42 | 0.53 | 507 | $268.71 |
| 13 | 10:42 | 0.53 | 507 | $268.71 |
| 12 | 10:42 | 0.53 | 507 | $268.71 |
| 11 | 10:42 | 0.53 | 507 | $268.71 |
| 10 | 10:42 | 0.53 | 507 | $268.71 |
| 9 | 10:42 | 0.53 | 507 | $268.71 |
| 8 | 10:42 | 0.53 | 507 | $268.71 |
| 7 | 10:38 | 0.52 | 5,978 | $3,108.56 |
| 6 | 10:38 | 0.52 | 18,670 | $9,708.40 |
| 5 | 10:20 | 0.53 | 753 | $399.09 |
| 4 | 10:20 | 0.53 | 753 | $399.09 |
| 3 | 10:20 | 0.53 | 753 | $399.09 |
| 2 | 10:20 | 0.53 | 753 | $399.09 |
| 1 | 10:19 | 0.52 | 7,535 | $3,918.20 |