POT.NZX

Port of Tauranga Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Port of Tauranga Limited (NS)

POT is New Zealand’s largest port and the major export port. It is majority owned by the Bay of Plenty Regional Council. POT is part way through an expansion which will facilitate the arrival of bigger ships. Cargo that crosses the wharf includes containers and bulk products including export logs. Given its 10-year arrangement with Kotahi (signed in 2014) it is increasingly exposed to dairy exports. In recent years it has strengthened its cargo aggregation capabilities with its investments in PrimePort Timaru and the Coda JV with Kotahi. POT also owns 50% of NorthPort.

Share price performance

All stock prices and news delayed 20 minutes

22:27 February 25th 2018 NZDT

5.08 1.8%

5.07 Buy

5.08 Sell

Last 5.08

Open 5.10

High 5.23

Low 5.06

Volume 579,050

Turnover $2,958,951

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.08 5,658 $28,742.64
16:59 5.08 1,700 $8,636.00
16:59 5.08 2,642 $13,421.36
16:59 5.08 2,000 $10,160.00
16:59 5.08 253 $1,285.24

Latest Port of Tauranga Limited (NS) research

Today's trades

Trade Number Time Price Volume Value
110 16:59 5.08 5,658 $28,742.64
109 16:59 5.08 1,700 $8,636.00
108 16:59 5.08 2,642 $13,421.36
107 16:59 5.08 2,000 $10,160.00
106 16:59 5.08 253 $1,285.24
105 16:44 5.06 400 $2,024.00
104 16:43 5.06 51 $258.06
103 16:42 5.06 51 $258.06
102 16:42 5.06 51 $258.06
101 16:42 5.06 90 $455.40
100 16:41 5.07 90 $456.30
99 16:41 5.07 134 $679.38
98 16:40 5.07 134 $679.38
97 16:39 5.08 150 $762.00
96 16:38 5.07 253 $1,282.71
95 16:36 5.08 1,400 $7,112.00
94 16:34 5.07 596 $3,021.72
93 16:32 5.07 845 $4,284.15
92 16:31 5.08 1,032 $5,242.56
91 16:29 5.10 289 $1,473.90
90 16:25 5.10 980 $4,998.00
89 16:19 5.10 289 $1,473.90
88 16:19 5.08 874 $4,439.92
87 16:12 5.08 1,000 $5,080.00
86 16:12 5.07 180 $912.60
85 16:12 5.07 350 $1,774.50
84 16:12 5.07 302 $1,531.14
83 16:12 5.06 64 $323.84
82 16:12 5.07 482 $2,443.74
81 16:12 5.08 3,550 $18,034.00
80 16:11 5.07 311 $1,576.77
79 16:10 5.07 1,000 $5,070.00
78 16:09 5.08 289 $1,468.12
77 16:07 5.07 59 $299.13
76 16:06 5.07 596 $3,021.72
75 16:03 5.07 57 $288.99
74 16:01 5.07 500 $2,535.00
73 16:01 5.07 349 $1,769.43
72 15:59 5.08 289 $1,468.12
71 15:59 5.07 57 $288.99
70 15:55 5.07 411 $2,083.77
69 15:54 5.07 1,000 $5,070.00
68 15:54 5.07 52 $263.64
67 15:49 5.07 370 $1,875.90
66 15:49 5.08 289 $1,468.12
65 15:49 5.07 53 $268.71
64 15:44 5.07 51 $258.57
63 15:44 5.07 272 $1,379.04
62 15:40 5.07 50 $253.50
61 15:39 5.07 315 $1,597.05
60 15:39 5.08 289 $1,468.12
59 15:38 5.07 1,315 $6,667.05
58 15:38 5.07 102 $517.14
57 15:36 5.07 502 $2,545.14
56 15:29 5.08 289 $1,468.12
55 15:19 5.08 289 $1,468.12
54 15:09 5.07 78 $395.46
53 15:09 5.07 211 $1,069.77
52 14:59 5.07 289 $1,465.23
51 14:53 5.07 346 $1,754.22
50 14:53 5.06 76 $384.56
49 14:53 5.07 1,460 $7,402.20
48 14:53 5.07 1,794 $9,095.58
47 14:44 5.07 104 $527.28
46 14:37 5.10 289 $1,473.90
45 14:32 5.07 102 $517.14
44 14:21 5.06 98 $495.88
43 14:03 5.06 137 $693.22
42 13:44 5.06 160 $809.60
41 13:21 5.10 72 $367.20
40 13:21 5.10 1,298 $6,619.80
39 13:14 5.06 138 $698.28
38 12:51 5.06 148 $748.88
37 12:35 5.10 702 $3,580.20
36 12:30 5.10 87 $443.70
35 12:17 5.10 211 $1,076.10
34 12:16 5.12 1,500 $7,680.00
33 11:56 5.18 1,000 $5,180.00
32 11:51 5.18 5,000 $25,900.00
31 11:26 5.18 3,012 $15,602.16
30 11:20 5.23 3,900 $20,397.00
29 11:11 5.18 2,100 $10,878.00
28 11:11 5.17 4,000 $20,680.00
27 10:59 5.16 2,643 $13,637.88
26 10:54 5.16 562 $2,899.92
25 10:52 5.16 2,294 $11,837.04
24 10:52 5.16 1,019 $5,258.04
23 10:51 5.15 1,350 $6,952.50
22 10:50 5.15 5,000 $25,750.00
21 10:50 5.15 950 $4,892.50
20 10:32 5.15 500 $2,575.00
19 10:12 5.12 1,000 $5,120.00
18 10:11 5.12 3,000 $15,360.00
17 10:09 5.12 1,000 $5,120.00
16 10:08 5.12 1,947 $9,968.64
15 10:04 5.12 460 $2,355.20
14 10:04 5.12 340 $1,740.80
13 10:03 5.12 660 $3,379.20
12 10:01 5.10 13,631 $69,518.10
11 10:01 5.10 1,369 $6,981.90
10 10:00 5.10 12,250 $62,475.00
9 10:00 5.10 381 $1,943.10
8 10:00 5.10 1,619 $8,256.90
7 10:00 5.10 2,881 $14,693.10
6 10:00 5.10 5,000 $25,500.00
5 10:00 5.10 1,000 $5,100.00
4 10:00 5.10 1,000 $5,100.00
3 10:00 5.10 2,500 $12,750.00
2 10:00 5.10 10,000 $51,000.00
1 10:00 5.10 1,000 $5,100.00

Latest Port of Tauranga Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227