RYM.NZX
Ryman Healthcare Limited
Our view
You need to become a client or login to see Forsyth Barr’s current view.
Recent research View all research
About Ryman Healthcare Limited
RYM was founded in 1984 and listed on the NZX in 1999. It is now the largest owner and developer of integrated retirement villages in NZ. It has a nationwide portfolio of 30 villages in NZ and one in Australia, with all villages offering a continuum of care. The company is an industry leader in aged residential care with a high occupancy rate of 97%. RYM has a significant development pipeline of over 6,000 units and beds (at December 2017) with 37% and 39% of this weighted to Auckland and Melbourne respectively. RYM is targeting to lift its build rate 1,200 units and beds by around FY18.
Forsyth Barr Analyst
-
Jeremy Simpson, Director / Senior Analyst, Equities
[email protected]
DDI: +64 9 368 0022
Share price performance
All stock prices and news delayed 20 minutes
12:03 December 24th 2018 NZDT
10.95 -1.3%
10.90 Buy
10.95 Sell
Last 10.95
Open 10.99
High 10.99
Low 10.85
Volume 32,672
Turnover $357,639
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 11:38 | 10.95 | 143 | $1,565.85 |
| 11:33 | 10.95 | 121 | $1,324.95 |
| 11:31 | 10.95 | 189 | $2,069.55 |
| 11:31 | 10.95 | 45 | $492.75 |
| 11:31 | 10.95 | 755 | $8,267.25 |
Latest Ryman Healthcare Limited research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 72 | 11:38 | 10.95 | 143 | $1,565.85 |
| 71 | 11:33 | 10.95 | 121 | $1,324.95 |
| 70 | 11:31 | 10.95 | 189 | $2,069.55 |
| 69 | 11:31 | 10.95 | 45 | $492.75 |
| 68 | 11:31 | 10.95 | 755 | $8,267.25 |
| 67 | 11:29 | 10.95 | 263 | $2,879.85 |
| 66 | 11:29 | 10.95 | 27 | $295.65 |
| 65 | 11:29 | 10.95 | 170 | $1,861.50 |
| 64 | 11:29 | 10.95 | 779 | $8,530.05 |
| 63 | 11:15 | 10.95 | 157 | $1,719.15 |
| 62 | 11:15 | 10.95 | 198 | $2,168.10 |
| 61 | 11:14 | 10.95 | 26 | $284.70 |
| 60 | 11:14 | 10.95 | 155 | $1,697.25 |
| 59 | 11:14 | 10.90 | 79 | $861.10 |
| 58 | 11:14 | 10.90 | 1,121 | $12,218.90 |
| 57 | 11:14 | 10.90 | 379 | $4,131.10 |
| 56 | 11:11 | 10.90 | 153 | $1,667.70 |
| 55 | 11:11 | 10.90 | 498 | $5,428.20 |
| 54 | 11:11 | 10.90 | 241 | $2,626.90 |
| 53 | 11:03 | 10.90 | 199 | $2,169.10 |
| 52 | 11:03 | 10.90 | 85 | $926.50 |
| 51 | 11:03 | 10.85 | 100 | $1,085.00 |
| 50 | 11:03 | 10.85 | 2,900 | $31,465.00 |
| 49 | 10:54 | 10.90 | 40 | $436.00 |
| 48 | 10:54 | 10.90 | 296 | $3,226.40 |
| 47 | 10:54 | 10.90 | 50 | $545.00 |
| 46 | 10:54 | 10.90 | 50 | $545.00 |
| 45 | 10:54 | 10.90 | 460 | $5,014.00 |
| 44 | 10:54 | 10.90 | 1,000 | $10,900.00 |
| 43 | 10:44 | 10.95 | 25 | $273.75 |
| 42 | 10:44 | 10.95 | 178 | $1,949.10 |
| 41 | 10:41 | 10.95 | 97 | $1,062.15 |
| 40 | 10:41 | 10.95 | 75 | $821.25 |
| 39 | 10:41 | 10.95 | 970 | $10,621.50 |
| 38 | 10:28 | 10.95 | 30 | $328.50 |
| 37 | 10:26 | 10.96 | 430 | $4,712.80 |
| 36 | 10:26 | 10.96 | 240 | $2,630.40 |
| 35 | 10:26 | 10.97 | 199 | $2,183.03 |
| 34 | 10:26 | 10.97 | 260 | $2,852.20 |
| 33 | 10:26 | 10.96 | 2,493 | $27,323.28 |
| 32 | 10:24 | 10.96 | 1,000 | $10,960.00 |
| 31 | 10:20 | 10.96 | 61 | $668.56 |
| 30 | 10:20 | 10.96 | 158 | $1,731.68 |
| 29 | 10:20 | 10.96 | 381 | $4,175.76 |
| 28 | 10:18 | 10.97 | 62 | $680.14 |
| 27 | 10:17 | 10.96 | 1,619 | $17,744.24 |
| 26 | 10:17 | 10.96 | 91 | $997.36 |
| 25 | 10:17 | 10.96 | 500 | $5,480.00 |
| 24 | 10:17 | 10.97 | 790 | $8,666.30 |
| 23 | 10:09 | 10.97 | 737 | $8,084.89 |
| 22 | 10:09 | 10.97 | 1,263 | $13,855.11 |
| 21 | 10:08 | 10.97 | 2,000 | $21,940.00 |
| 20 | 10:08 | 10.97 | 4,660 | $51,120.20 |
| 19 | 10:03 | 10.99 | 37 | $406.63 |
| 18 | 10:03 | 10.99 | 52 | $571.48 |
| 17 | 10:03 | 10.99 | 133 | $1,461.67 |
| 16 | 10:01 | 10.99 | 27 | $296.73 |
| 15 | 10:00 | 10.99 | 50 | $549.50 |
| 14 | 10:00 | 10.99 | 110 | $1,208.90 |
| 13 | 10:00 | 10.99 | 75 | $824.25 |
| 12 | 10:00 | 10.99 | 132 | $1,450.68 |
| 11 | 10:00 | 10.99 | 42 | $461.58 |
| 10 | 10:00 | 10.99 | 191 | $2,099.09 |
| 9 | 10:00 | 10.99 | 63 | $692.37 |
| 8 | 10:00 | 10.99 | 443 | $4,868.57 |
| 7 | 10:00 | 10.99 | 425 | $4,670.75 |
| 6 | 10:00 | 10.99 | 776 | $8,528.24 |
| 5 | 10:00 | 10.99 | 356 | $3,912.44 |
| 4 | 10:00 | 10.99 | 249 | $2,736.51 |
| 3 | 10:00 | 10.99 | 115 | $1,263.85 |
| 2 | 10:00 | 10.99 | 235 | $2,582.65 |
| 1 | 10:00 | 10.99 | 100 | $1,099.00 |