RYM.NZX

Ryman Healthcare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ryman Healthcare Limited

RYM was founded in 1984 and listed on the NZX in 1999. It is now the largest owner and developer of integrated retirement villages in NZ. It has a nationwide portfolio of 30 villages in NZ and one in Australia, with all villages offering a continuum of care. The company is an industry leader in aged residential care with a high occupancy rate of 97%. RYM has a significant development pipeline of over 6,000 units and beds (at December 2017) with 37% and 39% of this weighted to Auckland and Melbourne respectively. RYM is targeting to lift its build rate 1,200 units and beds by around FY18.

Share price performance

All stock prices and news delayed 20 minutes

19:39 December 19th 2018 NZDT

11.20 3.2%

11.03 Buy

11.20 Sell

Last 11.20

Open 10.95

High 11.37

Low 10.95

Volume 692,979

Turnover $7,656,442

Most recent trades All trades for the day

Time Price Volume Value
16:59 11.20 7,560 $84,672.00
16:59 11.20 192 $2,150.40
16:59 11.20 2,000 $22,400.00
16:59 11.20 450 $5,040.00
16:59 11.20 201 $2,251.20

Latest Ryman Healthcare Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
540 16:59 11.20 7,560 $84,672.00
539 16:59 11.20 192 $2,150.40
538 16:59 11.20 2,000 $22,400.00
537 16:59 11.20 450 $5,040.00
536 16:59 11.20 201 $2,251.20
535 16:59 11.20 35 $392.00
534 16:59 11.20 3,474 $38,908.80
533 16:59 11.20 486 $5,443.20
532 16:59 11.20 30 $336.00
531 16:59 11.20 441 $4,939.20
530 16:59 11.20 8,319 $93,172.80
529 16:59 11.20 4,799 $53,748.80
528 16:59 11.20 8,175 $91,560.00
527 16:59 11.20 721 $8,075.20
526 16:59 11.20 2,000 $22,400.00
525 16:59 11.20 1,870 $20,944.00
524 16:59 11.20 5,020 $56,224.00
523 16:59 11.20 4,571 $51,195.20
522 16:59 11.20 280 $3,136.00
521 16:59 11.20 149 $1,668.80
520 16:59 11.20 2,996 $33,555.20
519 16:59 11.20 140 $1,568.00
518 16:59 11.20 1,715 $19,208.00
517 16:59 11.20 785 $8,792.00
516 16:59 11.20 1,116 $12,499.20
515 16:59 11.20 571 $6,395.20
514 16:59 11.20 110 $1,232.00
513 16:59 11.20 58 $649.60
512 16:59 11.20 83 $929.60
511 16:59 11.20 4,847 $54,286.40
510 16:44 11.27 890 $10,030.30
509 16:44 11.27 1,209 $13,625.43
508 16:44 11.10 801 $8,891.10
507 16:37 11.09 27 $299.43
506 16:37 11.04 3,000 $33,120.00
505 16:31 11.10 371 $4,118.10
504 16:31 11.10 866 $9,612.60
503 16:30 11.10 209 $2,319.90
502 16:30 11.10 683 $7,581.30
501 16:28 11.10 284 $3,152.40
500 16:28 11.09 231 $2,561.79
499 16:28 11.09 1,135 $12,587.15
498 16:27 11.09 723 $8,018.07
497 16:27 11.09 797 $8,838.73
496 16:27 11.09 1,365 $15,137.85
495 16:27 11.03 1,313 $14,482.39
494 16:27 11.03 570 $6,287.10
493 16:27 11.03 822 $9,066.66
492 16:27 11.03 830 $9,154.90
491 16:27 11.03 6,454 $71,187.62
490 16:27 11.09 265 $2,938.85
489 16:27 11.09 258 $2,861.22
488 16:27 11.09 226 $2,506.34
487 16:26 11.10 226 $2,508.60
486 16:26 11.10 1,770 $19,647.00
485 16:26 11.10 750 $8,325.00
484 16:26 11.02 1,135 $12,507.70
483 16:26 11.02 1,761 $19,406.22
482 16:26 11.02 750 $8,265.00
481 16:26 11.02 1,030 $11,350.60
480 16:26 11.02 324 $3,570.48
479 16:26 11.02 5,000 $55,100.00
478 16:26 11.10 2,819 $31,290.90
477 16:26 11.10 3,493 $38,772.30
476 16:25 11.10 2,938 $32,611.80
475 16:25 11.02 254 $2,799.08
474 16:25 11.02 5,000 $55,100.00
473 16:25 11.02 3,105 $34,217.10
472 16:25 11.02 1,641 $18,083.82
471 16:25 11.02 3,359 $37,016.18
470 16:25 11.02 1,641 $18,083.82
469 16:25 11.02 5,000 $55,100.00
468 16:25 11.02 219 $2,413.38
467 16:25 11.02 5,000 $55,100.00
466 16:25 11.02 1,046 $11,526.92
465 16:25 11.02 194 $2,137.88
464 16:25 11.02 291 $3,206.82
463 16:25 11.02 864 $9,521.28
462 16:25 11.02 2,372 $26,139.44
461 16:22 11.29 720 $8,128.80
460 16:22 11.29 939 $10,601.31
459 16:22 11.29 713 $8,049.77
458 16:20 11.37 2,000 $22,740.00
457 16:19 11.30 561 $6,339.30
456 16:19 11.30 4,653 $52,578.90
455 16:19 11.30 347 $3,921.10
454 16:19 11.30 4,653 $52,578.90
453 16:19 11.30 1,100 $12,430.00
452 16:19 11.30 600 $6,780.00
451 16:19 11.20 1,188 $13,305.60
450 16:19 11.20 2,112 $23,654.40
449 16:19 11.20 1,700 $19,040.00
448 16:19 11.20 274 $3,068.80
447 16:19 11.20 1,700 $19,040.00
446 16:19 11.20 2,243 $25,121.60
445 16:19 11.20 678 $7,593.60
444 16:19 11.20 5,105 $57,176.00
443 16:19 11.20 2,000 $22,400.00
442 16:19 11.20 3,105 $34,776.00
441 16:19 11.20 150 $1,680.00
440 16:19 11.06 557 $6,160.42
439 16:19 11.04 914 $10,090.56
438 16:19 11.03 5,459 $60,212.77
437 16:19 11.03 828 $9,132.84
436 16:18 11.01 67,000 $737,670.00
435 16:14 11.02 837 $9,223.74
434 16:14 11.02 3,479 $38,338.58
433 16:14 11.02 2,338 $25,764.76
432 16:13 11.01 4,550 $50,095.50
431 16:13 11.00 443 $4,873.00
430 16:12 11.01 32 $352.32
429 16:12 11.01 1,486 $16,360.86
428 16:12 11.01 1,695 $18,661.95
427 16:12 11.01 3,597 $39,602.97
426 16:12 11.01 1,400 $15,414.00
425 16:12 11.00 900 $9,900.00
424 16:11 11.00 2,225 $24,475.00
423 16:09 11.02 1,433 $15,791.66
422 16:07 11.02 1,314 $14,480.28
421 16:06 11.03 796 $8,779.88
420 16:05 11.03 1,440 $15,883.20
419 16:04 11.03 51 $562.53
418 16:04 11.03 5,572 $61,459.16
417 16:04 11.03 1,428 $15,750.84
416 16:01 11.02 893 $9,840.86
415 16:01 11.02 820 $9,036.40
414 16:01 11.02 441 $4,859.82
413 15:53 11.01 174 $1,915.74
412 15:52 11.01 1,582 $17,417.82
411 15:52 11.01 1,244 $13,696.44
410 15:52 11.02 1,501 $16,541.02
409 15:52 11.01 792 $8,719.92
408 15:52 11.01 1,007 $11,087.07
407 15:52 11.01 1,780 $19,597.80
406 15:52 11.01 1,456 $16,030.56
405 15:52 11.01 5,044 $55,534.44
404 15:52 11.01 1,104 $12,155.04
403 15:52 11.01 426 $4,690.26
402 15:52 11.01 1,073 $11,813.73
401 15:52 11.01 337 $3,710.37
400 15:52 11.01 2,003 $22,053.03
399 15:51 11.03 25 $275.75
398 15:44 11.03 768 $8,471.04
397 15:44 11.01 1,405 $15,469.05
396 15:41 11.03 1,617 $17,835.51
395 15:41 11.03 1,111 $12,254.33
394 15:41 11.02 3,300 $36,366.00
393 15:41 11.02 1,114 $12,276.28
392 15:41 11.02 264 $2,909.28
391 15:41 11.02 1,500 $16,530.00
390 15:40 11.03 146 $1,610.38
389 15:40 11.03 596 $6,573.88
388 15:36 11.02 586 $6,457.72
387 15:36 11.02 271 $2,986.42
386 15:36 11.02 260 $2,865.20
385 15:36 11.02 196 $2,159.92
384 15:34 11.02 285 $3,140.70
383 15:34 11.02 242 $2,666.84
382 15:34 11.02 470 $5,179.40
381 15:28 11.02 727 $8,011.54
380 15:28 11.02 102 $1,124.04
379 15:28 11.02 1,043 $11,493.86
378 15:26 11.02 390 $4,297.80
377 15:26 11.02 772 $8,507.44
376 15:26 11.02 328 $3,614.56
375 15:25 11.03 1,475 $16,269.25
374 15:25 11.02 146 $1,608.92
373 15:25 11.02 390 $4,297.80
372 15:25 11.02 189 $2,082.78
371 15:25 11.02 738 $8,132.76
370 15:25 11.02 870 $9,587.40
369 15:25 11.02 2,200 $24,244.00
368 15:23 11.02 800 $8,816.00
367 15:15 11.03 840 $9,265.20
366 15:15 11.03 849 $9,364.47
365 15:15 11.03 100 $1,103.00
364 15:15 11.03 36 $397.08
363 15:14 11.03 144 $1,588.32
362 15:14 11.03 1,090 $12,022.70
361 15:14 11.03 179 $1,974.37
360 15:14 11.02 774 $8,529.48
359 15:14 11.02 129 $1,421.58
358 15:14 11.02 241 $2,655.82
357 15:14 11.03 25 $275.75
356 15:14 11.03 577 $6,364.31
355 15:07 11.03 150 $1,654.50
354 15:07 11.03 291 $3,209.73
353 15:07 11.03 367 $4,048.01
352 15:07 11.02 4,411 $48,609.22
351 15:07 11.02 177 $1,950.54
350 15:07 11.02 278 $3,063.56
349 15:07 11.02 152 $1,675.04
348 15:07 11.02 982 $10,821.64
347 15:06 11.00 200 $2,200.00
346 15:05 11.02 218 $2,402.36
345 15:05 11.02 1,340 $14,766.80
344 15:05 11.02 806 $8,882.12
343 15:05 11.02 250 $2,755.00
342 15:05 11.02 278 $3,063.56
341 15:05 11.02 1,402 $15,450.04
340 15:05 11.00 249 $2,739.00
339 15:05 11.00 99 $1,089.00
338 15:05 11.02 1,712 $18,866.24
337 15:05 11.02 499 $5,498.98
336 15:05 11.02 62 $683.24
335 15:05 11.02 680 $7,493.60
334 15:05 11.02 314 $3,460.28
333 15:05 11.02 5,000 $55,100.00
332 15:04 11.02 144 $1,586.88
331 15:04 11.02 94 $1,035.88
330 15:04 11.02 164 $1,807.28
329 15:04 11.02 249 $2,743.98
328 15:04 11.02 167 $1,840.34
327 15:04 11.02 391 $4,308.82
326 15:04 11.02 41 $451.82
325 15:04 11.02 399 $4,396.98
324 15:04 11.02 667 $7,350.34
323 15:04 11.02 170 $1,873.40
322 15:04 11.02 1,874 $20,651.48
321 15:04 11.02 137 $1,509.74
320 15:04 11.02 667 $7,350.34
319 15:04 11.02 94 $1,035.88
318 15:04 11.02 228 $2,512.56
317 15:04 11.02 208 $2,292.16
316 15:04 11.02 280 $3,085.60
315 15:04 11.02 667 $7,350.34
314 15:04 11.02 323 $3,559.46
313 15:04 11.02 721 $7,945.42
312 15:04 11.02 139 $1,531.78
311 15:04 11.02 337 $3,713.74
310 15:04 11.02 633 $6,975.66
309 15:04 11.02 1,219 $13,433.38
308 15:04 11.02 104 $1,146.08
307 15:04 11.02 2,000 $22,040.00
306 15:04 11.02 260 $2,865.20
305 15:04 11.02 667 $7,350.34
304 15:03 11.02 99 $1,090.98
303 15:03 11.03 1,234 $13,611.02
302 15:02 11.02 111 $1,223.22
301 15:02 11.02 30 $330.60
300 15:02 11.02 130 $1,432.60
299 15:02 11.02 87 $958.74
298 15:02 11.02 143 $1,575.86
297 15:02 11.02 107 $1,179.14
296 15:02 11.02 362 $3,989.24
295 15:02 11.02 751 $8,276.02
294 15:02 11.02 1,049 $11,559.98
293 15:02 11.02 144 $1,586.88
292 15:02 11.01 340 $3,743.40
291 15:02 11.01 588 $6,473.88
290 15:02 11.01 876 $9,644.76
289 15:02 11.01 196 $2,157.96
288 15:02 11.01 98 $1,078.98
287 15:02 11.01 536 $5,901.36
286 15:02 11.01 870 $9,578.70
285 15:02 11.01 291 $3,203.91
284 15:02 11.01 295 $3,247.95
283 15:02 11.01 412 $4,536.12
282 15:02 11.01 294 $3,236.94
281 15:02 11.01 3,294 $36,266.94
280 15:01 11.00 148 $1,628.00
279 15:01 11.01 1,706 $18,783.06
278 14:59 11.01 90 $990.90
277 14:59 11.02 883 $9,730.66
276 14:59 11.01 69 $759.69
275 14:59 11.02 99 $1,090.98
274 14:59 11.02 47 $517.94
273 14:59 11.02 183 $2,016.66
272 14:59 11.02 1,452 $16,001.04
271 14:59 11.02 735 $8,099.70
270 14:59 11.02 102 $1,124.04
269 14:59 11.02 346 $3,812.92
268 14:59 11.02 241 $2,655.82
267 14:59 11.02 35 $385.70
266 14:58 11.02 200 $2,204.00
265 14:58 11.02 90 $991.80
264 14:58 11.02 64 $705.28
263 14:57 11.03 749 $8,261.47
262 14:57 11.02 149 $1,641.98
261 14:57 11.03 1,342 $14,802.26
260 14:57 11.02 159 $1,752.18
259 14:57 11.02 1,200 $13,224.00
258 14:44 11.03 226 $2,492.78
257 14:43 11.02 116 $1,278.32
256 14:43 11.03 720 $7,941.60
255 14:43 11.03 325 $3,584.75
254 14:43 11.02 106 $1,168.12
253 14:43 11.02 171 $1,884.42
252 14:42 11.03 580 $6,397.40
251 14:42 11.03 290 $3,198.70
250 14:42 11.03 1,229 $13,555.87
249 14:42 11.03 156 $1,720.68
248 14:42 11.04 363 $4,007.52
247 14:42 11.04 327 $3,610.08
246 14:42 11.03 400 $4,412.00
245 14:28 11.03 117 $1,290.51
244 14:28 11.00 66 $726.00
243 14:28 11.04 641 $7,076.64
242 14:28 11.04 420 $4,636.80
241 14:11 11.05 40 $442.00
240 14:11 11.05 166 $1,834.30
239 14:11 11.05 1,000 $11,050.00
238 14:11 11.05 30 $331.50
237 14:00 11.05 31 $342.55
236 13:54 11.05 185 $2,044.25
235 13:53 11.05 27 $298.35
234 13:53 11.05 246 $2,718.30
233 13:50 11.05 189 $2,088.45
232 13:49 11.04 322 $3,554.88
231 13:49 11.03 48 $529.44
230 13:49 11.03 177 $1,952.31
229 13:48 11.01 150 $1,651.50
228 13:48 11.01 656 $7,222.56
227 13:48 11.00 189 $2,079.00
226 13:48 11.00 220 $2,420.00
225 13:48 11.00 180 $1,980.00
224 13:48 11.00 129 $1,419.00
223 13:48 11.00 101 $1,111.00
222 13:48 11.00 356 $3,916.00
221 13:47 11.00 311 $3,421.00
220 13:47 11.00 231 $2,541.00
219 13:47 11.00 204 $2,244.00
218 13:47 11.00 226 $2,486.00
217 13:47 11.00 341 $3,751.00
216 13:47 11.00 179 $1,969.00
215 13:47 11.00 102 $1,122.00
214 13:47 11.00 195 $2,145.00
213 13:44 11.00 398 $4,378.00
212 13:44 11.00 207 $2,277.00
211 13:44 11.00 204 $2,244.00
210 13:44 11.00 561 $6,171.00
209 13:44 10.98 249 $2,734.02
208 13:44 10.98 102 $1,119.96
207 13:44 11.00 420 $4,620.00
206 13:44 11.00 1,019 $11,209.00
205 13:44 11.00 204 $2,244.00
204 13:44 11.00 241 $2,651.00
203 13:43 11.00 266 $2,926.00
202 13:43 11.00 69 $759.00
201 13:43 11.00 83 $913.00
200 13:43 11.00 420 $4,620.00
199 13:43 11.00 1,114 $12,254.00
198 13:43 11.00 3,314 $36,454.00
197 13:43 11.04 101 $1,115.04
196 13:43 11.04 797 $8,798.88
195 13:43 11.04 30 $331.20
194 13:43 11.00 186 $2,046.00
193 13:43 11.00 243 $2,673.00
192 13:43 11.00 86 $946.00
191 13:43 11.00 189 $2,079.00
190 13:43 11.00 651 $7,161.00
189 13:42 11.04 176 $1,943.04
188 13:42 11.04 154 $1,700.16
187 13:42 11.04 388 $4,283.52
186 13:42 11.04 48 $529.92
185 13:41 11.04 362 $3,996.48
184 13:38 11.04 179 $1,976.16
183 13:37 11.04 425 $4,692.00
182 13:37 11.04 53 $585.12
181 13:36 11.04 824 $9,096.96
180 13:36 11.05 188 $2,077.40
179 13:35 11.05 599 $6,618.95
178 13:34 11.05 1,201 $13,271.05
177 13:34 11.05 45 $497.25
176 13:34 11.05 96 $1,060.80
175 13:34 11.05 36 $397.80
174 13:33 11.05 178 $1,966.90
173 13:31 11.05 182 $2,011.10
172 13:30 11.05 94 $1,038.70
171 13:30 11.05 230 $2,541.50
170 13:28 11.05 420 $4,641.00
169 13:28 11.05 96 $1,060.80
168 13:28 11.05 280 $3,094.00
167 13:28 11.05 384 $4,243.20
166 13:28 11.05 101 $1,116.05
165 13:28 11.05 165 $1,823.25
164 13:28 11.05 42 $464.10
163 13:28 11.05 224 $2,475.20
162 13:28 11.05 44 $486.20
161 13:28 11.06 466 $5,153.96
160 13:24 11.06 450 $4,977.00
159 13:18 11.06 761 $8,416.66
158 13:09 11.07 301 $3,332.07
157 13:08 11.07 694 $7,682.58
156 13:07 11.06 155 $1,714.30
155 13:07 11.05 151 $1,668.55
154 13:07 11.05 304 $3,359.20
153 13:07 11.05 25 $276.25
152 13:07 11.05 323 $3,569.15
151 13:07 11.05 90 $994.50
150 13:07 11.05 1,046 $11,558.30
149 13:01 11.06 297 $3,284.82
148 13:01 11.06 676 $7,476.56
147 13:00 11.06 351 $3,882.06
146 12:59 11.06 645 $7,133.70
145 12:53 11.06 1,031 $11,402.86
144 12:53 11.06 300 $3,318.00
143 12:53 11.06 112 $1,238.72
142 12:53 11.06 2,000 $22,120.00
141 12:52 11.07 817 $9,044.19
140 12:52 11.05 393 $4,342.65
139 12:52 11.05 223 $2,464.15
138 12:52 11.05 130 $1,436.50
137 12:52 11.05 91 $1,005.55
136 12:52 11.05 696 $7,690.80
135 12:52 11.01 36 $396.36
134 12:52 11.00 195 $2,145.00
133 12:52 11.00 667 $7,337.00
132 12:52 11.00 730 $8,030.00
131 12:52 11.01 297 $3,269.97
130 12:52 11.01 320 $3,523.20
129 12:52 11.00 36 $396.00
128 12:52 11.00 343 $3,773.00
127 12:52 11.00 427 $4,697.00
126 12:52 11.00 5,000 $55,000.00
125 12:52 11.00 157 $1,727.00
124 12:52 11.00 2,073 $22,803.00
123 12:50 11.00 326 $3,586.00
122 12:50 10.99 51 $560.49
121 12:50 10.99 52 $571.48
120 12:50 10.99 95 $1,044.05
119 12:50 10.99 332 $3,648.68
118 12:50 10.99 834 $9,165.66
117 12:50 10.99 321 $3,527.79
116 12:50 10.99 40 $439.60
115 12:50 10.98 49 $538.02
114 12:50 10.98 460 $5,050.80
113 12:50 10.98 143 $1,570.14
112 12:50 10.98 497 $5,457.06
111 12:43 10.98 203 $2,228.94
110 12:43 10.97 39 $427.83
109 12:43 10.99 722 $7,934.78
108 12:43 10.99 132 $1,450.68
107 12:43 10.99 41 $450.59
106 12:43 10.99 54 $593.46
105 12:43 10.99 34 $373.66
104 12:41 11.00 51 $561.00
103 12:40 10.99 42 $461.58
102 12:40 10.99 51 $560.49
101 12:40 10.99 54 $593.46
100 12:40 10.99 44 $483.56
99 12:40 10.99 37 $406.63
98 12:38 10.99 185 $2,033.15
97 12:38 11.00 250 $2,750.00
96 12:38 11.00 662 $7,282.00
95 12:38 11.00 318 $3,498.00
94 12:38 11.01 344 $3,787.44
93 12:37 11.00 104 $1,144.00
92 12:37 11.01 974 $10,723.74
91 12:31 11.00 52 $572.00
90 12:31 11.05 266 $2,939.30
89 12:31 11.05 181 $2,000.05
88 12:31 11.00 85 $935.00
87 12:31 11.05 857 $9,469.85
86 12:23 11.02 113 $1,245.26
85 12:23 11.02 1,046 $11,526.92
84 12:22 11.00 535 $5,885.00
83 12:22 11.00 465 $5,115.00
82 12:22 11.00 326 $3,586.00
81 12:22 11.00 1,674 $18,414.00
80 12:20 11.00 1,050 $11,550.00
79 12:09 11.07 1,198 $13,261.86
78 12:09 11.07 61 $675.27
77 12:09 11.07 862 $9,542.34
76 12:08 11.07 36 $398.52
75 12:08 11.07 71 $785.97
74 12:08 11.07 125 $1,383.75
73 12:08 11.00 737 $8,107.00
72 12:08 11.00 227 $2,497.00
71 12:08 11.00 36 $396.00
70 12:08 11.00 575 $6,325.00
69 12:08 11.00 453 $4,983.00
68 12:08 11.00 213 $2,343.00
67 12:08 11.00 709 $7,799.00
66 12:08 10.99 2,500 $27,475.00
65 12:08 10.99 396 $4,352.04
64 12:01 10.99 515 $5,659.85
63 12:00 11.00 244 $2,684.00
62 12:00 11.00 1,287 $14,157.00
61 12:00 11.00 254 $2,794.00
60 12:00 11.00 369 $4,059.00
59 12:00 11.00 530 $5,830.00
58 12:00 10.99 80 $879.20
57 12:00 10.99 95 $1,044.05
56 12:00 10.99 402 $4,417.98
55 12:00 10.99 99 $1,088.01
54 12:00 10.99 1,200 $13,188.00
53 12:00 10.99 1,600 $17,584.00
52 12:00 10.99 313 $3,439.87
51 12:00 10.99 988 $10,858.12
50 12:00 10.96 38 $416.48
49 12:00 10.98 157 $1,723.86
48 11:43 10.98 91 $999.18
47 11:34 10.96 47 $515.12
46 11:34 10.96 45 $493.20
45 11:34 10.96 153 $1,676.88
44 11:25 10.99 55 $604.45
43 11:12 11.00 81 $891.00
42 11:12 11.00 189 $2,079.00
41 11:12 11.00 538 $5,918.00
40 11:12 11.00 86 $946.00
39 11:11 10.96 28 $306.88
38 11:11 10.96 563 $6,170.48
37 11:11 10.96 203 $2,224.88
36 11:11 10.95 29 $317.55
35 11:11 10.95 1,600 $17,520.00
34 11:10 10.96 234 $2,564.64
33 11:10 10.96 117 $1,282.32
32 11:04 10.98 114 $1,251.72
31 11:04 10.98 769 $8,443.62
30 11:04 10.98 286 $3,140.28
29 11:04 10.98 84 $922.32
28 11:04 10.98 705 $7,740.90
27 11:01 11.00 63 $693.00
26 11:00 11.00 636 $6,996.00
25 11:00 11.00 1,101 $12,111.00
24 11:00 11.00 1,331 $14,641.00
23 11:00 10.96 472 $5,173.12
22 11:00 10.96 3,528 $38,666.88
21 10:58 11.00 1,245 $13,695.00
20 10:57 10.97 188 $2,062.36
19 10:57 10.97 646 $7,086.62
18 10:57 10.96 369 $4,044.24
17 10:57 10.96 172 $1,885.12
16 10:57 10.96 931 $10,203.76
15 10:55 10.96 45 $493.20
14 10:44 10.95 300 $3,285.00
13 10:42 10.95 500 $5,475.00
12 10:40 10.95 176 $1,927.20
11 10:40 10.95 141 $1,543.95
10 10:40 10.95 483 $5,288.85
9 10:40 10.95 343 $3,755.85
8 10:40 10.95 140 $1,533.00
7 10:40 10.95 500 $5,475.00
6 10:36 10.96 411 $4,504.56
5 10:36 10.96 228 $2,498.88
4 10:36 10.96 680 $7,452.80
3 10:34 10.96 500 $5,480.00
2 10:14 10.97 540 $5,923.80
1 10:09 10.97 600 $6,582.00

Latest Ryman Healthcare Limited news

If you're new to investing or just have a question please call us: 0800 367 227