RYM.NZX

Ryman Healthcare Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Ryman Healthcare Limited

RYM was founded in 1984 and listed on the NZX in 1999. It is now the largest owner and developer of integrated retirement villages in NZ. It has a nationwide portfolio of 30 villages in NZ and one in Australia, with all villages offering a continuum of care. The company is an industry leader in aged residential care with a high occupancy rate of 97%. RYM has a significant development pipeline of over 6,000 units and beds (at December 2017) with 37% and 39% of this weighted to Auckland and Melbourne respectively. RYM is targeting to lift its build rate 1,200 units and beds by around FY18.

Share price performance

All stock prices and news delayed 20 minutes

10:46 May 27th 2019 NZST

11.72 0.0%

11.68 Buy

11.72 Sell

Last 11.72

Open 11.72

High 11.72

Low 11.69

Volume 11,553

Turnover $135,360

Most recent trades All trades for the day

Time Price Volume Value
10:16 11.72 317 $3,715.24
10:14 11.72 160 $1,875.20
10:14 11.70 631 $7,382.70
10:14 11.69 66 $771.54
10:14 11.69 443 $5,178.67

Latest Ryman Healthcare Limited research

Today's trades

Trade Number Time Price Volume Value
17 10:16 11.72 317 $3,715.24
16 10:14 11.72 160 $1,875.20
15 10:14 11.70 631 $7,382.70
14 10:14 11.69 66 $771.54
13 10:14 11.69 443 $5,178.67
12 10:02 11.69 242 $2,828.98
11 10:00 11.70 34 $397.80
10 10:00 11.70 285 $3,334.50
9 09:59 11.72 375 $4,395.00
8 09:59 11.72 625 $7,325.00
7 09:59 11.72 400 $4,688.00
6 09:59 11.72 853 $9,997.16
5 09:59 11.72 2,190 $25,666.80
4 09:59 11.72 249 $2,918.28
3 09:59 11.72 1,576 $18,470.72
2 09:59 11.72 1,107 $12,974.04
1 09:59 11.72 2,000 $23,440.00

Latest Ryman Healthcare Limited news

If you're new to investing or just have a question please call us: 0800 367 227