SAN.NZX

Sanford Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sanford Limited (NS)

Sanford (SAN) is an integrated fishing company, which is involved in the harvesting, processing and marketing of fish and fish products globally. SAN’s fish quota holdings are spread over 88 fish species and account for 23.1% of the total quota available. SAN has extensive interests in aquaculture including mussels, salmon and bluff oysters.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:52 December 13th 2017 NZDT

8.29 0.5%

8.28 Buy

8.29 Sell

Last 8.29

Open 8.28

High 8.30

Low 8.28

Volume 111,052

Turnover $921,273

Most recent trades All trades for the day

Time Price Volume Value
16:59 8.29 1,169 $9,691.01
16:35 8.29 500 $4,145.00
15:31 8.29 389 $3,224.81
15:29 8.29 228 $1,890.12
15:29 8.29 514 $4,261.06

Latest Sanford Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
25 16:59 8.29 1,169 $9,691.01
24 16:35 8.29 500 $4,145.00
23 15:31 8.29 389 $3,224.81
22 15:29 8.29 228 $1,890.12
21 15:29 8.29 514 $4,261.06
20 15:28 8.29 2,400 $19,896.00
19 15:14 8.29 496 $4,111.84
18 15:14 8.29 74 $613.46
17 15:14 8.29 241 $1,997.89
16 15:14 8.29 378 $3,133.62
15 15:14 8.29 857 $7,104.53
14 15:14 8.29 608 $5,040.32
13 15:05 8.30 226 $1,875.80
12 14:59 8.30 226 $1,875.80
11 14:38 8.30 226 $1,875.80
10 14:27 8.30 226 $1,875.80
9 14:02 8.30 226 $1,875.80
8 13:52 8.30 504 $4,183.20
7 13:40 8.30 226 $1,875.80
6 13:24 8.30 226 $1,875.80
5 12:57 8.29 148 $1,226.92
4 12:46 8.29 108 $895.32
3 12:06 8.28 9,000 $74,520.00
2 12:05 8.28 378 $3,129.84
1 12:05 8.28 600 $4,968.00

Latest Sanford Limited (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227