SKC.NZX

SKYCITY Entertainment Group Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About SKYCITY Entertainment Group Limited (NS)

SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

02:30 October 22nd 2018 NZDT

3.85 -1.0%

3.83 Buy

3.92 Sell

Last 3.85

Open 3.89

High 3.90

Low 3.85

Volume 381,501

Turnover $1,473,255

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.85 5,000 $19,250.00
16:59 3.85 3,208 $12,350.80
16:59 3.85 4,200 $16,170.00
16:59 3.85 9,855 $37,941.75
16:59 3.85 2,621 $10,090.85

Latest SKYCITY Entertainment Group Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
143 16:59 3.85 5,000 $19,250.00
142 16:59 3.85 3,208 $12,350.80
141 16:59 3.85 4,200 $16,170.00
140 16:59 3.85 9,855 $37,941.75
139 16:59 3.85 2,621 $10,090.85
138 16:59 3.85 285 $1,097.25
137 16:59 3.85 4,052 $15,600.20
136 16:59 3.85 9,648 $37,144.80
135 16:59 3.85 700 $2,695.00
134 16:59 3.85 18,200 $70,070.00
133 16:59 3.85 2,545 $9,798.25
132 16:59 3.85 6,422 $24,724.70
131 16:59 3.85 980 $3,773.00
130 16:59 3.85 20,484 $78,863.40
129 16:59 3.85 4,411 $16,982.35
128 16:41 3.85 250 $962.50
127 16:41 3.85 6,542 $25,186.70
126 16:41 3.85 1,000 $3,850.00
125 16:41 3.85 2,458 $9,463.30
124 16:34 3.85 136 $523.60
123 16:34 3.85 587 $2,259.95
122 16:32 3.85 6,322 $24,339.70
121 16:32 3.85 3,091 $11,900.35
120 16:32 3.85 2,000 $7,700.00
119 16:32 3.85 3,619 $13,933.15
118 16:29 3.85 315 $1,212.75
117 16:26 3.86 1,300 $5,018.00
116 16:26 3.86 285 $1,100.10
115 16:26 3.86 977 $3,771.22
114 16:26 3.86 1,104 $4,261.44
113 16:24 3.87 1,103 $4,268.61
112 16:23 3.86 100 $386.00
111 16:14 3.86 7,351 $28,374.86
110 16:14 3.86 482 $1,860.52
109 16:14 3.86 691 $2,667.26
108 16:14 3.86 5,272 $20,349.92
107 16:12 3.85 100 $385.00
106 16:02 3.85 100 $385.00
105 16:02 3.86 4,728 $18,250.08
104 16:01 3.86 482 $1,860.52
103 16:01 3.86 691 $2,667.26
102 16:01 3.86 286 $1,103.96
101 16:01 3.86 3,668 $14,158.48
100 16:00 3.86 285 $1,100.10
99 16:00 3.86 392 $1,513.12
98 16:00 3.86 5,648 $21,801.28
97 15:50 3.87 727 $2,813.49
96 15:48 3.86 482 $1,860.52
95 15:48 3.86 691 $2,667.26
94 15:34 3.86 482 $1,860.52
93 15:34 3.86 2,552 $9,850.72
92 15:33 3.86 390 $1,505.40
91 15:33 3.86 6,552 $25,290.72
90 15:33 3.86 691 $2,667.26
89 15:32 3.86 7,757 $29,942.02
88 15:32 3.86 290 $1,119.40
87 15:32 3.86 1,240 $4,786.40
86 15:32 3.86 713 $2,752.18
85 15:32 3.86 4,287 $16,547.82
84 15:32 3.86 500 $1,930.00
83 15:32 3.86 5,213 $20,122.18
82 15:24 3.86 4,787 $18,477.82
81 15:24 3.86 5,213 $20,122.18
80 15:24 3.86 10,000 $38,600.00
79 15:23 3.87 284 $1,099.08
78 15:23 3.87 330 $1,277.10
77 15:23 3.87 3,831 $14,825.97
76 15:19 3.87 691 $2,674.17
75 15:18 3.87 482 $1,865.34
74 15:00 3.87 2,851 $11,033.37
73 14:56 3.87 1,200 $4,644.00
72 14:54 3.87 623 $2,411.01
71 14:54 3.87 520 $2,012.40
70 14:54 3.87 12,855 $49,748.85
69 14:54 3.87 1,001 $3,873.87
68 14:54 3.87 894 $3,459.78
67 14:52 3.87 9,827 $38,030.49
66 14:52 3.87 4,000 $15,480.00
65 14:52 3.87 4,000 $15,480.00
64 14:52 3.87 482 $1,865.34
63 14:52 3.87 691 $2,674.17
62 14:52 3.87 5,106 $19,760.22
61 14:50 3.87 284 $1,099.08
60 14:50 3.87 290 $1,122.30
59 14:50 3.87 1,700 $6,579.00
58 14:50 3.87 1,551 $6,002.37
57 14:50 3.87 1,087 $4,206.69
56 14:50 3.87 1,300 $5,031.00
55 14:50 3.87 8,682 $33,599.34
54 14:49 3.87 482 $1,865.34
53 14:48 3.87 691 $2,674.17
52 14:25 3.89 259 $1,007.51
51 14:25 3.88 1,213 $4,706.44
50 14:25 3.87 5,827 $22,550.49
49 14:25 3.87 4,000 $15,480.00
48 14:25 3.87 482 $1,865.34
47 14:25 3.87 691 $2,674.17
46 14:25 3.87 10,000 $38,700.00
45 14:25 3.87 4,000 $15,480.00
44 14:21 3.86 228 $880.08
43 14:20 3.87 5,870 $22,716.90
42 14:20 3.87 3,000 $11,610.00
41 14:20 3.87 1,130 $4,373.10
40 14:19 3.87 482 $1,865.34
39 14:19 3.87 691 $2,674.17
38 14:12 3.87 1,567 $6,064.29
37 14:12 3.87 410 $1,586.70
36 14:12 3.87 284 $1,099.08
35 14:12 3.87 1,349 $5,220.63
34 14:12 3.87 487 $1,884.69
33 14:12 3.87 197 $762.39
32 14:12 3.87 3,917 $15,158.79
31 14:12 3.87 267 $1,033.29
30 14:12 3.87 380 $1,470.60
29 14:12 3.87 1,142 $4,419.54
28 14:04 3.87 482 $1,865.34
27 14:04 3.87 690 $2,670.30
26 13:50 3.87 482 $1,865.34
25 13:33 3.87 482 $1,865.34
24 13:20 3.88 380 $1,474.40
23 13:19 3.87 482 $1,865.34
22 13:04 3.87 481 $1,861.47
21 12:52 3.88 700 $2,716.00
20 12:49 3.87 481 $1,861.47
19 12:36 3.88 235 $911.80
18 12:36 3.87 698 $2,701.26
17 12:36 3.87 4,241 $16,412.67
16 12:27 3.87 481 $1,861.47
15 12:19 3.88 121 $469.48
14 12:07 3.88 302 $1,171.76
13 12:07 3.88 6,594 $25,584.72
12 12:07 3.87 481 $1,861.47
11 12:07 3.87 2,925 $11,319.75
10 12:02 3.87 9,519 $36,838.53
9 12:02 3.87 481 $1,861.47
8 11:49 3.86 481 $1,856.66
7 11:33 3.86 481 $1,856.66
6 11:18 3.89 5,141 $19,998.49
5 11:18 3.89 140 $544.60
4 11:18 3.89 610 $2,372.90
3 11:14 3.90 105 $409.50
2 11:14 3.89 7,000 $27,230.00
1 10:27 3.89 1,390 $5,407.10

Latest SKYCITY Entertainment Group Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227