SKC.NZX

SkyCity Entertainment Group Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About SkyCity Entertainment Group Limited (NS)

SKYCITY Entertainment Group is the major tourism and leisure company in NZ and one of the largest gaming operations in Australasia. Its key assets are major casino operations in Auckland, Adelaide, Hamilton and Darwin that also include hotel, resort, conference and International VIP gaming facilities. SKYCITY is undertaking a major redevelopment and expansion of the Adelaide Casino and has finalised an agreement with the NZ Government for the development of the NZ International Convention Centre in return for a range of regulatory concessions.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

04:43 September 19th 2019 NZST

3.97 -2.0%

3.96 Buy

4.04 Sell

Last 3.97

Open 4.05

High 4.05

Low 3.96

Volume 172,337

Turnover $686,051

Most recent trades All trades for the day

Time Price Volume Value
17:23 3.99 2,614 $10,433.52
17:01 3.97 10,000 $39,700.00
16:59 3.97 53 $210.41
16:59 3.97 202 $801.94
16:59 3.97 202 $801.94

Latest SkyCity Entertainment Group Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
345 17:23 3.99 2,614 $10,433.52
344 17:01 3.97 10,000 $39,700.00
343 16:59 3.97 53 $210.41
342 16:59 3.97 202 $801.94
341 16:59 3.97 202 $801.94
340 16:59 3.97 5,510 $21,874.70
339 16:59 3.97 971 $3,854.87
338 16:59 3.97 519 $2,060.43
337 16:59 3.97 254 $1,008.38
336 16:59 3.97 630 $2,501.10
335 16:59 3.97 305 $1,210.85
334 16:59 3.97 461 $1,830.17
333 16:59 3.97 1,060 $4,208.20
332 16:59 3.97 525 $2,084.25
331 16:59 3.97 29 $115.13
330 16:44 3.96 29 $114.84
329 16:44 3.99 82 $327.18
328 16:44 3.97 17 $67.49
327 16:44 3.96 4 $15.84
326 16:44 3.96 41 $162.36
325 16:44 3.97 13 $51.61
324 16:44 3.97 35 $138.95
323 16:44 3.97 262 $1,040.14
322 16:44 3.97 28 $111.16
321 16:43 3.97 2 $7.94
320 16:43 3.97 24 $95.28
319 16:43 3.97 1 $3.97
318 16:42 3.96 2,405 $9,523.80
317 16:41 3.96 221 $875.16
316 16:41 3.97 16 $63.52
315 16:41 3.97 44 $174.68
314 16:41 3.97 50 $198.50
313 16:40 3.97 98 $389.06
312 16:40 3.97 65 $258.05
311 16:40 3.97 52 $206.44
310 16:40 3.97 351 $1,393.47
309 16:40 3.97 915 $3,632.55
308 16:38 3.97 61 $242.17
307 16:38 3.97 96 $381.12
306 16:36 3.97 2,500 $9,925.00
305 16:36 3.97 1,428 $5,669.16
304 16:36 3.97 254 $1,008.38
303 16:36 3.97 56 $222.32
302 16:36 3.97 80 $317.60
301 16:36 3.97 682 $2,707.54
300 16:35 3.98 375 $1,492.50
299 16:31 3.98 75 $298.50
298 16:31 3.98 170 $676.60
297 16:31 3.98 25 $99.50
296 16:30 3.97 8 $31.76
295 16:30 3.97 165 $655.05
294 16:29 3.97 295 $1,171.15
293 16:28 3.97 5,444 $21,612.68
292 16:28 3.97 1,877 $7,451.69
291 16:27 3.97 37 $146.89
290 16:27 3.97 134 $531.98
289 16:27 3.97 169 $670.93
288 16:25 3.98 141 $561.18
287 16:24 3.97 187 $742.39
286 16:23 3.97 318 $1,262.46
285 16:18 3.98 10,000 $39,750.00
284 16:17 3.98 3 $11.94
283 16:16 3.97 117 $464.49
282 16:15 3.97 206 $817.82
281 16:14 3.97 311 $1,234.67
280 16:10 3.98 3 $11.94
279 16:10 3.98 324 $1,289.52
278 16:10 3.98 130 $517.40
277 16:10 3.98 100 $398.00
276 16:10 3.98 13 $51.74
275 16:10 3.98 67 $266.66
274 16:10 3.98 152 $604.96
273 16:10 3.98 3,817 $15,191.66
272 16:09 3.98 12 $47.76
271 16:09 3.99 270 $1,077.30
270 16:07 3.98 75 $298.50
269 16:07 3.98 2,427 $9,659.46
268 16:04 3.99 10,000 $39,850.00
267 16:04 3.99 141 $562.59
266 16:02 3.98 201 $799.98
265 15:56 3.98 116 $461.68
264 15:51 3.99 92 $367.08
263 15:51 3.99 49 $195.51
262 15:46 3.98 96 $382.08
261 15:46 3.98 125 $497.50
260 15:46 3.98 311 $1,237.78
259 15:46 3.98 151 $600.98
258 15:46 3.98 182 $724.36
257 15:46 3.98 168 $668.64
256 15:46 3.98 13 $51.74
255 15:46 3.98 168 $668.64
254 15:46 3.98 138 $549.24
253 15:44 3.97 50 $198.50
252 15:44 3.97 13 $51.61
251 15:44 3.97 37 $146.89
250 15:44 3.97 211 $837.67
249 15:42 3.97 2,593 $10,294.21
248 15:42 3.97 137 $543.89
247 15:42 3.97 74 $293.78
246 15:42 3.97 9 $35.73
245 15:42 3.97 2 $7.94
244 15:42 3.97 34 $134.98
243 15:37 3.97 177 $702.69
242 15:31 3.98 11 $43.78
241 15:31 3.99 23 $91.77
240 15:31 3.98 64 $254.72
239 15:31 3.98 7 $27.86
238 15:31 3.98 1,962 $7,808.76
237 15:29 3.99 34 $135.66
236 15:29 3.99 69 $275.31
235 15:29 3.98 16 $63.68
234 15:29 3.98 117 $465.66
233 15:29 3.98 46 $183.08
232 15:29 3.98 4 $15.92
231 15:29 3.98 143 $569.14
230 15:26 3.99 82 $327.18
229 15:26 3.99 59 $235.41
228 15:25 3.98 6 $23.88
227 15:25 3.99 51 $203.49
226 15:25 3.99 115 $458.85
225 15:25 3.99 14 $55.86
224 15:25 3.98 22 $87.56
223 15:25 3.99 360 $1,436.40
222 15:25 3.98 16 $63.68
221 15:25 3.98 15 $59.70
220 15:25 3.98 249 $991.02
219 15:24 3.98 10 $39.80
218 15:24 3.99 151 $602.49
217 15:23 3.98 9 $35.82
216 15:23 3.98 157 $624.86
215 15:21 3.98 8 $31.84
214 15:21 3.99 136 $542.64
213 15:17 3.98 12 $47.76
212 15:17 3.98 214 $851.72
211 15:15 3.98 20 $79.60
210 15:15 3.98 310 $1,233.80
209 15:14 3.98 6 $23.88
208 15:14 3.99 106 $422.94
207 15:10 3.99 141 $562.59
206 15:07 3.98 225 $895.50
205 15:06 3.99 108 $430.92
204 15:06 3.98 172 $684.56
203 15:00 3.98 5,302 $21,101.96
202 14:59 3.98 310 $1,233.80
201 14:57 3.99 99 $395.01
200 14:53 3.99 141 $562.59
199 14:52 3.99 100 $399.00
198 14:50 3.99 94 $375.06
197 14:49 3.99 397 $1,584.03
196 14:49 3.99 145 $578.55
195 14:49 3.99 188 $750.12
194 14:49 3.99 89 $355.11
193 14:49 3.99 181 $722.19
192 14:41 3.99 25 $99.75
191 14:41 3.99 73 $291.27
190 14:34 3.98 794 $3,160.12
189 14:33 3.99 141 $562.59
188 14:31 3.99 96 $383.04
187 14:26 4.00 25 $100.00
186 14:26 3.97 4 $15.88
185 14:26 3.97 3 $11.91
184 14:26 3.97 211 $837.67
183 14:26 3.97 14 $55.58
182 14:26 3.97 17 $67.49
181 14:26 3.97 211 $837.67
180 14:26 3.98 10 $39.80
179 14:26 3.98 1 $3.98
178 14:26 3.99 19 $75.81
177 14:26 4.00 288 $1,152.00
176 14:26 3.99 142 $566.58
175 14:26 3.99 797 $3,180.03
174 14:26 3.99 93 $371.07
173 14:26 3.98 99 $394.02
172 14:26 3.98 310 $1,233.80
171 14:26 3.98 88 $350.24
170 14:26 3.98 106 $421.88
169 14:26 3.97 1,576 $6,256.72
168 14:26 3.97 78 $309.66
167 14:26 3.97 3,265 $12,962.05
166 14:26 3.97 211 $837.67
165 14:26 3.97 11 $43.67
164 14:26 3.97 1 $3.97
163 14:26 3.97 12 $47.64
162 14:26 3.98 29 $115.42
161 14:26 3.98 60 $238.80
160 14:25 3.98 29 $115.42
159 14:25 3.98 24 $95.52
158 14:18 3.98 141 $561.18
157 14:15 3.97 199 $790.03
156 14:14 3.97 1,131 $4,490.07
155 14:14 3.97 9 $35.73
154 14:14 3.97 173 $686.81
153 14:14 3.97 38 $150.86
152 14:14 3.97 3 $11.91
151 14:14 3.97 10 $39.70
150 14:14 3.97 52 $206.44
149 14:12 3.98 111 $441.78
148 14:12 3.98 94 $374.12
147 14:00 3.97 159 $631.23
146 13:54 3.96 965 $3,821.40
145 13:54 3.97 37 $146.89
144 13:54 3.97 13 $51.61
143 13:54 3.97 211 $837.67
142 13:53 3.97 198 $786.06
141 13:53 3.97 1,539 $6,109.83
140 13:53 3.97 61 $242.17
139 13:53 3.97 220 $873.40
138 13:53 3.97 92 $365.24
137 13:53 3.97 88 $349.36
136 13:53 3.96 87 $344.52
135 13:53 3.96 4,882 $19,332.72
134 13:53 3.97 1 $3.97
133 13:53 3.97 15 $59.55
132 13:53 3.98 151 $600.98
131 13:47 3.96 738 $2,922.48
130 13:47 3.97 123 $488.31
129 13:47 3.97 4,694 $18,635.18
128 13:47 3.98 9 $35.82
127 13:47 3.98 72 $286.56
126 13:45 3.99 12 $47.88
125 13:45 3.99 45 $179.55
124 13:45 3.97 306 $1,214.82
123 13:45 3.98 4 $15.92
122 13:40 3.99 7 $27.93
121 13:40 3.99 93 $371.07
120 13:34 3.99 1 $3.99
119 13:29 3.99 12 $47.88
118 13:26 3.96 533 $2,110.68
117 13:26 3.96 116 $459.36
116 13:26 3.96 310 $1,227.60
115 13:26 3.96 198 $784.08
114 13:25 3.96 94 $372.24
113 13:25 3.95 57 $225.15
112 13:25 3.96 4 $15.84
111 13:25 3.96 63 $249.48
110 13:25 3.96 3 $11.88
109 13:18 3.97 100 $397.00
108 13:16 3.97 500 $1,985.00
107 13:14 3.97 287 $1,139.39
106 13:14 3.97 1,436 $5,700.92
105 13:14 3.97 54 $214.38
104 13:14 3.97 386 $1,532.42
103 13:14 3.97 306 $1,214.82
102 13:14 3.97 1,772 $7,034.84
101 13:14 3.97 3,503 $13,906.91
100 13:14 3.97 250 $992.50
99 13:14 3.96 11 $43.56
98 13:14 3.96 822 $3,255.12
97 13:14 3.96 1,000 $3,960.00
96 13:14 3.97 75 $297.75
95 13:14 3.97 4 $15.88
94 13:14 3.97 26 $103.22
93 13:14 3.97 59 $234.23
92 13:14 3.97 3,146 $12,489.62
91 13:14 3.98 92 $366.16
90 13:14 3.98 4 $15.92
89 13:14 3.98 3,887 $15,470.26
88 13:07 3.99 809 $3,227.91
87 13:07 3.99 241 $961.59
86 13:07 3.99 69 $275.31
85 13:07 3.99 89 $355.11
84 13:07 3.99 64 $255.36
83 13:07 3.98 255 $1,014.90
82 13:07 3.99 614 $2,449.86
81 13:07 3.99 1,386 $5,530.14
80 13:05 3.99 95 $379.05
79 12:56 3.99 270 $1,077.30
78 12:56 3.99 100 $399.00
77 12:56 3.99 151 $602.49
76 12:56 3.99 23 $91.77
75 12:55 3.99 11 $43.89
74 12:55 3.98 150 $597.00
73 12:55 3.98 198 $788.04
72 12:55 3.98 200 $796.00
71 12:55 3.98 310 $1,233.80
70 12:51 3.97 144 $571.68
69 12:51 3.97 510 $2,024.70
68 12:51 3.98 665 $2,646.70
67 12:51 3.98 529 $2,105.42
66 12:51 4.00 59 $236.00
65 12:51 4.00 90 $360.00
64 12:51 4.00 224 $896.00
63 12:51 4.00 3,750 $15,000.00
62 12:51 4.00 8,871 $35,484.00
61 12:44 4.00 310 $1,240.00
60 12:43 4.00 324 $1,296.00
59 12:41 4.00 321 $1,284.00
58 12:41 4.01 65 $260.65
57 12:41 4.01 45 $180.45
56 12:41 4.01 1,730 $6,937.30
55 12:41 4.01 11 $44.11
54 12:41 4.01 4 $16.04
53 12:41 4.01 86 $344.86
52 12:41 4.01 7 $28.07
51 12:41 4.01 113 $453.13
50 12:41 4.01 117 $469.17
49 12:41 4.01 94 $376.94
48 12:41 4.01 1,268 $5,084.68
47 12:37 4.02 220 $884.40
46 12:37 4.02 50 $201.00
45 12:37 4.02 348 $1,398.96
44 12:37 4.02 1,019 $4,096.38
43 12:37 4.01 285 $1,142.85
42 12:37 4.02 83 $333.66
41 12:37 4.01 242 $970.42
40 12:37 4.02 54 $217.08
39 12:37 4.02 90 $361.80
38 12:37 4.02 1 $4.02
37 12:37 4.02 231 $928.62
36 12:37 4.02 202 $812.04
35 12:37 4.02 3,972 $15,967.44
34 12:20 4.02 54 $217.08
33 12:20 4.02 14 $56.28
32 12:20 4.02 29 $116.58
31 12:20 4.02 310 $1,246.20
30 12:20 4.02 6 $24.12
29 12:20 4.02 6 $24.12
28 12:20 4.02 23 $92.46
27 12:20 4.02 54 $217.08
26 12:20 4.01 13 $52.13
25 12:20 4.01 192 $769.92
24 12:20 4.01 28 $112.28
23 12:20 4.01 30 $120.30
22 12:15 4.01 21 $84.21
21 12:15 4.01 310 $1,243.10
20 12:14 4.01 6 $24.06
19 12:14 4.01 104 $417.04
18 12:08 4.01 31 $124.31
17 12:00 4.01 183 $733.83
16 12:00 4.03 126 $507.78
15 12:00 4.03 1 $4.03
14 11:44 4.05 185 $749.25
13 11:44 4.05 50 $202.50
12 11:37 4.01 310 $1,243.10
11 11:37 4.01 1,005 $4,030.05
10 11:30 4.00 310 $1,240.00
9 11:20 4.01 1 $4.01
8 11:14 4.00 310 $1,240.00
7 10:35 4.01 62 $248.62
6 10:35 4.01 96 $384.96
5 10:35 4.01 2,996 $12,013.96
4 10:05 4.01 4 $16.04
3 10:00 4.05 1 $4.05
2 10:00 4.05 1,231 $4,985.55
1 10:00 4.05 11 $44.55

Latest SkyCity Entertainment Group Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227