SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

07:27 December 15th 2018 NZDT

2.01 -2.4%

2.00 Buy

2.11 Sell

Last 2.01

Open 2.06

High 2.06

Low 1.97

Volume 654,175

Turnover $1,316,669

Most recent trades All trades for the day

Time Price Volume Value
16:44 2.01 405 $814.05
16:44 2.01 4,320 $8,683.20
16:44 2.01 407 $818.07
16:44 2.01 524 $1,053.24
16:44 2.00 190 $380.00

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
217 16:44 2.01 405 $814.05
216 16:44 2.01 4,320 $8,683.20
215 16:44 2.01 407 $818.07
214 16:44 2.01 524 $1,053.24
213 16:44 2.00 190 $380.00
212 16:44 2.00 444 $888.00
211 16:44 2.00 154 $308.00
210 16:43 2.01 488 $980.88
209 16:43 2.02 139 $280.78
208 16:43 2.02 327 $660.54
207 16:43 2.01 1,485 $2,984.85
206 16:43 2.01 5,719 $11,495.19
205 16:43 2.01 2,402 $4,828.02
204 16:43 2.01 264 $530.64
203 16:43 2.01 341 $685.41
202 16:40 2.01 1,000 $2,010.00
201 16:39 2.01 291 $584.91
200 16:39 2.01 4,741 $9,529.41
199 16:38 2.02 105 $212.10
198 16:36 2.01 202 $406.02
197 16:35 2.02 431 $870.62
196 16:34 2.01 1,245 $2,502.45
195 16:33 2.01 1,556 $3,127.56
194 16:33 2.01 2,234 $4,490.34
193 16:31 2.01 4,535 $9,115.35
192 16:28 2.02 166 $335.32
191 16:24 2.01 455 $914.55
190 16:24 2.01 9,545 $19,185.45
189 16:23 2.01 1,500 $3,015.00
188 16:18 2.02 166 $335.32
187 16:08 2.02 166 $335.32
186 16:07 2.02 279 $563.58
185 16:07 2.02 1,269 $2,563.38
184 16:07 2.02 225 $454.50
183 16:07 2.02 1,608 $3,248.16
182 16:07 2.02 220 $444.40
181 16:07 2.02 572 $1,155.44
180 16:07 2.02 384 $775.68
179 16:07 2.02 443 $894.86
178 16:05 2.02 5,000 $10,100.00
177 15:58 2.02 166 $335.32
176 15:56 2.02 2,076 $4,193.52
175 15:55 2.02 168 $339.36
174 15:55 2.02 508 $1,026.16
173 15:55 2.02 1,095 $2,211.90
172 15:53 2.01 15,000 $30,150.00
171 15:53 2.01 249 $500.49
170 15:53 2.01 3,228 $6,488.28
169 15:53 2.01 2,106 $4,233.06
168 15:53 2.01 1,136 $2,283.36
167 15:53 2.01 373 $749.73
166 15:53 2.01 2,558 $5,141.58
165 15:53 2.01 2,600 $5,226.00
164 15:53 2.01 2,977 $5,983.77
163 15:53 2.01 1,608 $3,232.08
162 15:53 2.01 1,389 $2,791.89
161 15:53 2.01 675 $1,356.75
160 15:53 2.01 756 $1,519.56
159 15:53 2.01 377 $757.77
158 15:53 2.01 869 $1,746.69
157 15:53 2.01 175 $351.75
156 15:53 2.01 567 $1,139.67
155 15:53 2.01 2,100 $4,221.00
154 15:51 2.00 2,400 $4,800.00
153 15:50 2.00 809 $1,618.00
152 15:49 2.00 2,137 $4,274.00
151 15:48 2.01 166 $333.66
150 15:43 2.01 285 $572.85
149 15:43 2.01 553 $1,111.53
148 15:43 2.01 5,000 $10,050.00
147 15:43 2.01 503 $1,011.03
146 15:37 2.01 166 $333.66
145 15:35 2.00 5,554 $11,108.00
144 15:35 2.01 1,305 $2,623.05
143 15:30 2.01 136 $273.36
142 15:30 2.00 776 $1,552.00
141 15:30 2.01 1,864 $3,746.64
140 15:30 2.00 15,000 $30,000.00
139 15:27 2.01 166 $333.66
138 15:24 2.00 382 $764.00
137 15:24 2.00 185 $370.00
136 15:24 2.00 2,895 $5,790.00
135 15:24 2.00 1,267 $2,534.00
134 15:24 2.00 1,204 $2,408.00
133 15:24 2.00 1,804 $3,608.00
132 15:24 2.00 365 $730.00
131 15:24 2.00 7,700 $15,400.00
130 15:24 2.00 1,279 $2,558.00
129 15:24 2.00 612 $1,224.00
128 15:24 2.00 2,559 $5,118.00
127 15:24 2.00 11,830 $23,660.00
126 15:24 2.00 3,128 $6,256.00
125 15:17 2.00 926 $1,852.00
124 15:17 2.01 166 $333.66
123 15:07 2.01 166 $333.66
122 15:04 2.01 528 $1,061.28
121 15:04 2.01 571 $1,147.71
120 15:04 2.01 146 $293.46
119 15:04 2.01 289 $580.89
118 15:04 2.01 226 $454.26
117 15:04 2.01 240 $482.40
116 15:04 2.00 4,845 $9,690.00
115 15:04 2.00 2,655 $5,310.00
114 15:02 2.01 351 $705.51
113 15:02 2.01 149 $299.49
112 15:02 2.00 866 $1,732.00
111 15:01 2.01 535 $1,075.35
110 15:01 2.00 553 $1,106.00
109 14:57 2.02 166 $335.32
108 14:55 2.00 926 $1,852.00
107 14:47 2.02 197 $397.94
106 14:47 2.00 917 $1,834.00
105 14:47 2.00 150 $300.00
104 14:45 2.00 300 $600.00
103 14:44 2.00 1,213 $2,426.00
102 14:44 2.00 530 $1,060.00
101 14:44 2.00 173 $346.00
100 14:44 2.00 2,211 $4,422.00
99 14:44 2.00 5,634 $11,268.00
98 14:44 2.00 196 $392.00
97 14:43 1.98 465 $920.70
96 14:43 1.97 465 $916.05
95 14:42 2.00 1,398 $2,796.00
94 14:42 2.00 1,102 $2,204.00
93 14:41 2.00 904 $1,808.00
92 14:41 2.00 173 $346.00
91 14:41 2.00 380 $760.00
90 14:40 2.01 810 $1,628.10
89 14:40 2.00 101 $202.00
88 14:40 2.00 381 $762.00
87 14:40 2.00 619 $1,238.00
86 14:40 2.00 169 $338.00
85 14:40 2.00 831 $1,662.00
84 14:40 2.00 677 $1,354.00
83 14:40 1.97 4,201 $8,275.97
82 14:40 2.01 8,693 $17,472.93
81 14:39 2.01 5,000 $10,050.00
80 14:39 2.01 5,000 $10,050.00
79 14:38 2.01 843 $1,694.43
78 14:38 2.01 127 $255.27
77 14:37 2.01 399 $801.99
76 14:36 2.01 683 $1,372.83
75 14:33 2.01 905 $1,819.05
74 14:29 2.01 193 $387.93
73 14:29 2.01 834 $1,676.34
72 14:29 2.01 100 $201.00
71 14:27 2.02 789 $1,593.78
70 14:27 2.01 157 $315.57
69 14:27 2.01 204 $410.04
68 14:27 2.01 110 $221.10
67 14:27 2.01 166 $333.66
66 14:27 2.00 1,500 $3,000.00
65 14:25 2.00 250 $500.00
64 14:25 2.00 1,300 $2,600.00
63 14:24 2.00 200 $400.00
62 14:24 2.02 5,341 $10,788.82
61 14:24 2.02 4,659 $9,411.18
60 14:24 2.03 154 $312.62
59 14:22 2.03 214 $434.42
58 14:22 2.03 3,000 $6,090.00
57 14:22 2.03 174 $353.22
56 14:22 2.03 480 $974.40
55 14:12 2.03 303 $615.09
54 14:12 2.03 1,328 $2,695.84
53 14:12 2.03 164 $332.92
52 14:12 2.03 4,000 $8,120.00
51 13:59 2.04 199 $405.96
50 13:59 2.04 4,801 $9,794.04
49 13:58 2.04 3,050 $6,222.00
48 13:58 2.04 190 $387.60
47 13:58 2.04 949 $1,935.96
46 13:56 2.04 196 $399.84
45 13:56 2.04 242 $493.68
44 13:56 2.04 444 $905.76
43 13:49 2.04 775 $1,581.00
42 13:40 2.04 1,165 $2,376.60
41 13:38 2.04 162 $330.48
40 13:32 2.04 2,170 $4,426.80
39 13:32 2.04 288 $587.52
38 13:21 2.04 350 $714.00
37 13:19 2.04 751 $1,532.04
36 13:16 2.04 2,001 $4,082.04
35 13:16 2.04 499 $1,017.96
34 13:12 2.04 3,019 $6,158.76
33 13:12 2.05 201 $412.05
32 13:12 2.04 200 $408.00
31 13:12 2.04 500 $1,020.00
30 13:03 2.05 1,906 $3,907.30
29 13:03 2.05 624 $1,279.20
28 13:03 2.05 1,002 $2,054.10
27 13:03 2.05 956 $1,959.80
26 13:03 2.05 1,466 $3,005.30
25 13:03 2.05 387 $793.35
24 13:01 2.06 205 $422.30
23 13:01 2.05 605 $1,240.25
22 13:00 2.05 1,833 $3,757.65
21 12:42 2.05 965 $1,978.25
20 12:42 2.05 147 $301.35
19 12:42 2.05 450 $922.50
18 12:39 2.05 1,267 $2,597.35
17 12:39 2.05 1,133 $2,322.65
16 12:35 2.05 989 $2,027.45
15 12:35 2.05 6,758 $13,853.90
14 12:35 2.05 2,000 $4,100.00
13 12:35 2.05 1,253 $2,568.65
12 12:20 2.06 1,373 $2,828.38
11 12:16 2.06 500 $1,030.00
10 12:16 2.05 800 $1,640.00
9 12:07 2.05 621 $1,273.05
8 11:10 2.05 4,000 $8,200.00
7 11:10 2.05 1,000 $2,050.00
6 10:14 2.06 2,980 $6,138.80
5 10:14 2.06 4,087 $8,419.22
4 10:05 2.06 2,000 $4,120.00
3 10:00 2.06 500 $1,030.00
2 10:00 2.06 5 $10.30
1 10:00 2.06 33 $67.98

Latest Sky Network Television Limited news

If you're new to investing or just have a question please call us: 0800 367 227