SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

02:51 December 13th 2017 NZDT

2.66 3.5%

2.51 Buy

2.68 Sell

Last 2.66

Open 2.55

High 2.66

Low 2.55

Volume 139,308

Turnover $365,044

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.66 5,521 $14,685.86
16:59 2.66 5,000 $13,300.00
16:59 2.66 2,219 $5,902.54
16:59 2.66 1,281 $3,407.46
16:59 2.66 215 $571.90

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
126 16:59 2.66 5,521 $14,685.86
125 16:59 2.66 5,000 $13,300.00
124 16:59 2.66 2,219 $5,902.54
123 16:59 2.66 1,281 $3,407.46
122 16:59 2.66 215 $571.90
121 16:59 2.66 2,864 $7,618.24
120 16:59 2.66 137 $364.42
119 16:59 2.66 1,331 $3,540.46
118 16:59 2.66 442 $1,175.72
117 16:44 2.64 166 $438.24
116 16:44 2.63 263 $691.69
115 16:44 2.64 173 $456.72
114 16:43 2.64 166 $438.24
113 16:42 2.64 171 $451.44
112 16:42 2.64 176 $464.64
111 16:41 2.64 177 $467.28
110 16:40 2.64 160 $422.40
109 16:40 2.64 2,372 $6,262.08
108 16:40 2.64 164 $432.96
107 16:40 2.64 153 $403.92
106 16:38 2.63 195 $512.85
105 16:38 2.63 240 $631.20
104 16:38 2.63 576 $1,514.88
103 16:38 2.64 171 $451.44
102 16:38 2.64 171 $451.44
101 16:37 2.64 171 $451.44
100 16:37 2.64 4,604 $12,154.56
99 16:37 2.64 171 $451.44
98 16:36 2.64 172 $454.08
97 16:35 2.64 172 $454.08
96 16:35 2.64 522 $1,378.08
95 16:35 2.64 174 $459.36
94 16:34 2.64 252 $665.28
93 16:34 2.64 3,289 $8,682.96
92 16:34 2.64 177 $467.28
91 16:33 2.64 185 $488.40
90 16:33 2.64 201 $530.64
89 16:32 2.64 204 $538.56
88 16:31 2.64 247 $652.08
87 16:30 2.64 274 $723.36
86 16:28 2.64 280 $739.20
85 16:26 2.64 124 $327.36
84 16:25 2.64 294 $776.16
83 16:24 2.64 340 $897.60
82 16:24 2.64 1,417 $3,740.88
81 16:24 2.64 534 $1,409.76
80 16:20 2.62 300 $786.00
79 16:17 2.62 1,097 $2,874.14
78 16:09 2.64 485 $1,280.40
77 16:09 2.64 2,500 $6,600.00
76 16:09 2.64 885 $2,336.40
75 16:09 2.64 2,502 $6,605.28
74 16:09 2.64 308 $813.12
73 16:09 2.64 111 $293.04
72 16:09 2.64 4,883 $12,891.12
71 16:09 2.64 5,066 $13,374.24
70 16:07 2.64 555 $1,465.20
69 16:01 2.64 190 $501.60
68 16:01 2.64 404 $1,066.56
67 16:01 2.64 521 $1,375.44
66 16:01 2.64 390 $1,029.60
65 16:01 2.64 227 $599.28
64 15:55 2.65 279 $739.35
63 15:55 2.65 135 $357.75
62 15:54 2.65 418 $1,107.70
61 15:52 2.65 447 $1,184.55
60 15:51 2.64 396 $1,045.44
59 15:51 2.64 302 $797.28
58 15:51 2.64 350 $924.00
57 15:47 2.63 537 $1,412.31
56 15:47 2.63 1,370 $3,603.10
55 15:47 2.63 3,093 $8,134.59
54 15:46 2.63 282 $741.66
53 15:31 2.62 336 $880.32
52 15:31 2.63 665 $1,748.95
51 15:31 2.62 264 $691.68
50 15:31 2.62 1,239 $3,246.18
49 15:31 2.62 1,788 $4,684.56
48 15:31 2.63 1,200 $3,156.00
47 15:31 2.63 509 $1,338.67
46 15:31 2.62 511 $1,338.82
45 15:31 2.62 1,701 $4,456.62
44 15:31 2.62 2,642 $6,922.04
43 15:30 2.62 4,157 $10,891.34
42 15:30 2.62 5,000 $13,100.00
41 15:30 2.62 714 $1,870.68
40 15:30 2.62 3,477 $9,109.74
39 15:30 2.62 607 $1,590.34
38 15:15 2.62 509 $1,333.58
37 15:11 2.61 1,922 $5,016.42
36 15:11 2.61 541 $1,412.01
35 15:11 2.61 1,240 $3,236.40
34 15:09 2.62 607 $1,590.34
33 15:08 2.61 771 $2,012.31
32 15:05 2.61 2,642 $6,895.62
31 15:04 2.60 298 $774.80
30 14:59 2.61 609 $1,589.49
29 14:55 2.61 887 $2,315.07
28 14:55 2.61 1,503 $3,922.83
27 14:55 2.61 417 $1,088.37
26 14:55 2.61 403 $1,051.83
25 14:53 2.60 112 $291.20
24 14:53 2.60 2,000 $5,200.00
23 14:39 2.59 319 $826.21
22 14:39 2.59 5,500 $14,245.00
21 14:39 2.58 367 $946.86
20 14:39 2.58 1,000 $2,580.00
19 14:39 2.58 1,321 $3,408.18
18 14:37 2.57 117 $300.69
17 14:37 2.58 812 $2,094.96
16 14:37 2.58 856 $2,208.48
15 14:17 2.56 275 $704.00
14 14:17 2.57 2,825 $7,260.25
13 14:17 2.57 520 $1,336.40
12 14:17 2.57 114 $292.98
11 14:15 2.58 435 $1,122.30
10 14:04 2.57 333 $855.81
9 14:04 2.57 4,750 $12,207.50
8 13:09 2.55 217 $553.35
7 13:05 2.55 200 $510.00
6 13:05 2.55 516 $1,315.80
5 13:05 2.55 234 $596.70
4 13:05 2.55 2,709 $6,907.95
3 13:05 2.55 2,971 $7,576.05
2 12:47 2.55 500 $1,275.00
1 12:33 2.55 340 $867.00

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227