SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

03:32 August 20th 2018 NZST

2.64 2.3%

2.55 Buy

2.64 Sell

Last 2.64

Open 2.62

High 2.65

Low 2.55

Volume 265,149

Turnover $695,296

Most recent trades All trades for the day

Time Price Volume Value
17:00 2.64 3,021 $7,975.44
17:00 2.64 6,979 $18,424.56
17:00 2.64 5,213 $13,762.32
17:00 2.64 767 $2,024.88
17:00 2.64 7,362 $19,435.68

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
203 17:00 2.64 3,021 $7,975.44
202 17:00 2.64 6,979 $18,424.56
201 17:00 2.64 5,213 $13,762.32
200 17:00 2.64 767 $2,024.88
199 17:00 2.64 7,362 $19,435.68
198 17:00 2.64 236 $623.04
197 17:00 2.64 2,626 $6,932.64
196 17:00 2.64 357 $942.48
195 17:00 2.64 1,178 $3,109.92
194 17:00 2.64 589 $1,554.96
193 17:00 2.64 251 $662.64
192 17:00 2.64 126 $332.64
191 17:00 2.64 261 $689.04
190 17:00 2.64 118 $311.52
189 17:00 2.64 111 $293.04
188 17:00 2.64 593 $1,565.52
187 17:00 2.64 189 $498.96
186 17:00 2.64 326 $860.64
185 17:00 2.64 785 $2,072.40
184 17:00 2.64 113 $298.32
183 17:00 2.64 563 $1,486.32
182 17:00 2.64 599 $1,581.36
181 16:44 2.62 458 $1,199.96
180 16:44 2.62 234 $613.08
179 16:44 2.62 131 $343.22
178 16:43 2.62 212 $555.44
177 16:43 2.62 126 $330.12
176 16:43 2.62 234 $613.08
175 16:43 2.62 744 $1,949.28
174 16:43 2.62 200 $524.00
173 16:40 2.65 386 $1,022.90
172 16:40 2.65 234 $620.10
171 16:40 2.65 468 $1,240.20
170 16:40 2.65 441 $1,168.65
169 16:40 2.65 495 $1,311.75
168 16:40 2.65 936 $2,480.40
167 16:36 2.65 763 $2,021.95
166 16:35 2.64 188 $496.32
165 16:35 2.65 234 $620.10
164 16:35 2.65 234 $620.10
163 16:35 2.62 1,016 $2,661.92
162 16:34 2.65 468 $1,240.20
161 16:33 2.65 208 $551.20
160 16:33 2.65 468 $1,240.20
159 16:33 2.65 914 $2,422.10
158 16:33 2.63 935 $2,459.05
157 16:33 2.63 174 $457.62
156 16:33 2.63 702 $1,846.26
155 16:33 2.63 449 $1,180.87
154 16:33 2.63 110 $289.30
153 16:33 2.62 8,929 $23,393.98
152 16:30 2.62 214 $560.68
151 16:30 2.61 398 $1,038.78
150 16:20 2.61 234 $610.74
149 16:19 2.61 120 $313.20
148 16:19 2.61 234 $610.74
147 16:19 2.61 363 $947.43
146 16:19 2.61 348 $908.28
145 16:15 2.62 857 $2,245.34
144 16:12 2.62 362 $948.44
143 16:12 2.62 111 $290.82
142 16:12 2.62 5,000 $13,100.00
141 16:08 2.62 702 $1,839.24
140 16:08 2.62 197 $516.14
139 16:08 2.62 256 $670.72
138 16:08 2.62 157 $411.34
137 16:08 2.62 573 $1,501.26
136 16:08 2.62 172 $450.64
135 16:06 2.63 234 $615.42
134 16:06 2.63 234 $615.42
133 16:06 2.63 739 $1,943.57
132 16:06 2.63 234 $615.42
131 16:05 2.63 202 $531.26
130 16:05 2.63 234 $615.42
129 16:05 2.63 234 $615.42
128 16:05 2.62 164 $429.68
127 16:05 2.62 645 $1,689.90
126 16:05 2.62 3,192 $8,363.04
125 16:02 2.62 702 $1,839.24
124 16:00 2.62 234 $613.08
123 16:00 2.62 468 $1,226.16
122 16:00 2.60 339 $881.40
121 16:00 2.60 160 $416.00
120 15:59 2.62 1,170 $3,065.40
119 15:59 2.60 105 $273.00
118 15:59 2.60 689 $1,791.40
117 15:59 2.60 193 $501.80
116 15:59 2.60 420 $1,092.00
115 15:59 2.60 676 $1,757.60
114 15:59 2.60 2,620 $6,812.00
113 15:57 2.60 461 $1,198.60
112 15:54 2.62 234 $613.08
111 15:54 2.60 707 $1,838.20
110 15:53 2.60 234 $608.40
109 15:53 2.60 234 $608.40
108 15:53 2.60 673 $1,749.80
107 15:53 2.60 234 $608.40
106 15:53 2.58 681 $1,756.98
105 15:44 2.60 468 $1,216.80
104 15:42 2.60 234 $608.40
103 15:42 2.60 936 $2,433.60
102 15:42 2.60 234 $608.40
101 15:40 2.55 4,158 $10,602.90
100 15:17 2.61 165 $430.65
99 15:17 2.61 520 $1,357.20
98 15:17 2.61 234 $610.74
97 15:17 2.61 234 $610.74
96 15:17 2.61 1,347 $3,515.67
95 15:16 2.63 234 $615.42
94 15:16 2.63 217 $570.71
93 15:15 2.63 136 $357.68
92 15:15 2.63 468 $1,230.84
91 15:15 2.63 354 $931.02
90 15:15 2.63 152 $399.76
89 15:15 2.63 234 $615.42
88 15:15 2.63 100 $263.00
87 15:15 2.63 234 $615.42
86 15:15 2.63 380 $999.40
85 15:15 2.63 3,544 $9,320.72
84 15:15 2.65 234 $620.10
83 15:15 2.63 453 $1,191.39
82 15:14 2.65 234 $620.10
81 15:14 2.65 234 $620.10
80 15:14 2.64 168 $443.52
79 15:14 2.64 234 $617.76
78 15:14 2.64 468 $1,235.52
77 15:14 2.64 702 $1,853.28
76 15:14 2.64 246 $649.44
75 15:14 2.63 3,544 $9,320.72
74 15:11 2.60 288 $748.80
73 15:11 2.58 108 $278.64
72 15:11 2.57 399 $1,025.43
71 15:11 2.57 385 $989.45
70 15:10 2.63 456 $1,199.28
69 14:57 2.64 229 $604.56
68 14:57 2.64 209 $551.76
67 14:57 2.64 248 $654.72
66 14:45 2.64 234 $617.76
65 14:45 2.64 910 $2,402.40
64 14:23 2.65 234 $620.10
63 14:23 2.65 234 $620.10
62 14:22 2.58 878 $2,265.24
61 14:22 2.58 1,211 $3,124.38
60 14:05 2.58 108 $278.64
59 14:05 2.57 250 $642.50
58 14:02 2.65 234 $620.10
57 14:02 2.65 234 $620.10
56 14:02 2.65 393 $1,041.45
55 14:02 2.62 538 $1,409.56
54 14:02 2.62 112 $293.44
53 14:02 2.62 338 $885.56
52 14:02 2.62 702 $1,839.24
51 14:02 2.55 106 $270.30
50 14:02 2.55 472 $1,203.60
49 14:02 2.55 325 $828.75
48 14:02 2.55 233 $594.15
47 14:02 2.55 1,872 $4,773.60
46 14:02 2.55 210 $535.50
45 14:02 2.55 702 $1,790.10
44 14:02 2.55 1,973 $5,031.15
43 14:02 2.55 772 $1,968.60
42 14:02 2.55 226 $576.30
41 14:02 2.55 218 $555.90
40 14:02 2.55 1,480 $3,774.00
39 14:02 2.55 1,986 $5,064.30
38 14:02 2.55 1,095 $2,792.25
37 14:02 2.55 437 $1,114.35
36 14:02 2.55 106 $270.30
35 13:30 2.55 464 $1,183.20
34 13:14 2.55 234 $596.70
33 13:14 2.55 746 $1,902.30
32 13:13 2.55 197 $502.35
31 13:13 2.55 234 $596.70
30 13:13 2.55 210 $535.50
29 13:13 2.55 234 $596.70
28 13:13 2.55 468 $1,193.40
27 13:13 2.55 702 $1,790.10
26 13:13 2.55 230 $586.50
25 13:13 2.55 333 $849.15
24 13:13 2.55 196 $499.80
23 13:13 2.55 311 $793.05
22 13:13 2.55 2,596 $6,619.80
21 12:53 2.55 234 $596.70
20 12:53 2.55 464 $1,183.20
19 12:37 2.55 208 $530.40
18 12:37 2.55 464 $1,183.20
17 12:25 2.55 234 $596.70
16 12:25 2.55 234 $596.70
15 12:25 2.55 234 $596.70
14 12:23 2.55 234 $596.70
13 12:23 2.56 725 $1,856.00
12 12:23 2.56 568 $1,454.08
11 12:23 2.56 234 $599.04
10 12:23 2.56 1,147 $2,936.32
9 12:23 2.55 209 $532.95
8 12:23 2.55 122 $311.10
7 12:23 2.55 1,379 $3,516.45
6 12:23 2.55 132 $336.60
5 12:23 2.55 440 $1,122.00
4 12:23 2.55 634 $1,616.70
3 12:23 2.55 3,673 $9,366.15
2 10:41 2.58 201 $518.58
1 09:59 2.62 2 $5.24

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227