SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

02:29 October 22nd 2018 NZDT

2.28 1.3%

2.26 Buy

2.29 Sell

Last 2.28

Open 2.23

High 2.29

Low 2.20

Volume 864,011

Turnover $1,957,540

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.28 15,000 $34,200.00
16:59 2.28 8,829 $20,130.12
16:59 2.28 7,594 $17,314.32
16:59 2.28 27,709 $63,176.52
16:59 2.28 4,500 $10,260.00

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
413 16:59 2.28 15,000 $34,200.00
412 16:59 2.28 8,829 $20,130.12
411 16:59 2.28 7,594 $17,314.32
410 16:59 2.28 27,709 $63,176.52
409 16:59 2.28 4,500 $10,260.00
408 16:59 2.28 1,896 $4,322.88
407 16:59 2.28 35,638 $81,254.64
406 16:59 2.28 31,187 $71,106.36
405 16:59 2.28 2,747 $6,263.16
404 16:59 2.28 7,390 $16,849.20
403 16:59 2.28 6,521 $14,867.88
402 16:59 2.28 3,085 $7,033.80
401 16:59 2.28 4,000 $9,120.00
400 16:59 2.28 5,880 $13,406.40
399 16:59 2.28 17,500 $39,900.00
398 16:44 2.27 1,118 $2,537.86
397 16:44 2.27 882 $2,002.14
396 16:44 2.27 349 $792.23
395 16:44 2.29 3,046 $6,975.34
394 16:43 2.27 648 $1,470.96
393 16:43 2.27 676 $1,534.52
392 16:43 2.27 272 $617.44
391 16:43 2.27 635 $1,441.45
390 16:43 2.28 620 $1,413.60
389 16:43 2.28 14,380 $32,786.40
388 16:43 2.28 620 $1,413.60
387 16:43 2.28 360 $820.80
386 16:43 2.28 180 $410.40
385 16:43 2.27 355 $805.85
384 16:43 2.27 5,000 $11,350.00
383 16:43 2.27 247 $560.69
382 16:43 2.27 1,991 $4,519.57
381 16:43 2.27 393 $892.11
380 16:43 2.27 490 $1,112.30
379 16:33 2.27 170 $385.90
378 16:33 2.28 474 $1,080.72
377 16:33 2.28 102 $232.56
376 16:33 2.28 642 $1,463.76
375 16:33 2.27 4,500 $10,215.00
374 16:33 2.27 1,381 $3,134.87
373 16:32 2.27 228 $517.56
372 16:29 2.27 482 $1,094.14
371 16:29 2.28 858 $1,956.24
370 16:29 2.28 515 $1,174.20
369 16:29 2.28 102 $232.56
368 16:29 2.27 287 $651.49
367 16:21 2.28 310 $706.80
366 16:21 2.28 230 $524.40
365 16:21 2.28 332 $756.96
364 16:21 2.27 1,300 $2,951.00
363 16:21 2.27 4,500 $10,215.00
362 16:20 2.27 1,277 $2,898.79
361 16:20 2.28 818 $1,865.04
360 16:20 2.28 436 $994.08
359 16:20 2.27 126 $286.02
358 16:20 2.28 404 $921.12
357 16:20 2.28 3,361 $7,663.08
356 16:20 2.28 141 $321.48
355 16:20 2.28 463 $1,055.64
354 16:20 2.28 5,000 $11,400.00
353 16:20 2.28 494 $1,126.32
352 16:20 2.28 377 $859.56
351 16:16 2.27 133 $301.91
350 16:16 2.27 112 $254.24
349 16:16 2.27 164 $372.28
348 16:16 2.27 133 $301.91
347 16:16 2.27 4,100 $9,307.00
346 16:16 2.27 2,667 $6,054.09
345 16:16 2.27 393 $892.11
344 16:16 2.27 154 $349.58
343 16:16 2.28 1,385 $3,157.80
342 16:16 2.28 6,550 $14,934.00
341 16:16 2.28 297 $677.16
340 16:16 2.28 270 $615.60
339 16:16 2.28 1,121 $2,555.88
338 16:15 2.28 1,564 $3,565.92
337 16:15 2.28 492 $1,121.76
336 16:15 2.28 2,250 $5,130.00
335 16:11 2.28 1,123 $2,560.44
334 16:11 2.28 763 $1,739.64
333 16:11 2.28 1,274 $2,904.72
332 16:11 2.28 1,840 $4,195.20
331 16:11 2.29 1,008 $2,308.32
330 16:11 2.28 182 $414.96
329 16:11 2.28 1,230 $2,804.40
328 16:11 2.28 374 $852.72
327 16:11 2.28 1,468 $3,347.04
326 16:06 2.28 221 $503.88
325 16:02 2.28 219 $499.32
324 16:02 2.28 154 $351.12
323 16:02 2.28 204 $465.12
322 16:02 2.28 411 $937.08
321 16:02 2.28 458 $1,044.24
320 15:59 2.28 1,051 $2,396.28
319 15:59 2.28 1,662 $3,789.36
318 15:59 2.28 338 $770.64
317 15:59 2.28 121 $275.88
316 15:59 2.28 518 $1,181.04
315 15:59 2.28 329 $750.12
314 15:59 2.28 1,695 $3,864.60
313 15:59 2.28 1,700 $3,876.00
312 15:56 2.28 206 $469.68
311 15:54 2.28 210 $478.80
310 15:54 2.28 1,408 $3,210.24
309 15:47 2.28 2,500 $5,700.00
308 15:47 2.28 814 $1,855.92
307 15:47 2.28 1,186 $2,704.08
306 15:47 2.29 968 $2,216.72
305 15:47 2.28 747 $1,703.16
304 15:47 2.28 3,753 $8,556.84
303 15:45 2.28 143 $326.04
302 15:45 2.28 815 $1,858.20
301 15:45 2.28 1,000 $2,280.00
300 15:45 2.29 1,339 $3,066.31
299 15:45 2.28 2,664 $6,073.92
298 15:41 2.28 399 $909.72
297 15:37 2.27 419 $951.13
296 15:37 2.27 314 $712.78
295 15:34 2.28 734 $1,673.52
294 15:34 2.28 440 $1,003.20
293 15:34 2.28 3,314 $7,555.92
292 15:34 2.28 1,956 $4,459.68
291 15:34 2.28 3,276 $7,469.28
290 15:34 2.28 786 $1,792.08
289 15:34 2.28 5,000 $11,400.00
288 15:34 2.28 6,142 $14,003.76
287 15:34 2.28 2,000 $4,560.00
286 15:34 2.28 1,114 $2,539.92
285 15:34 2.28 188 $428.64
284 15:34 2.28 184 $419.52
283 15:34 2.28 229 $522.12
282 15:34 2.28 416 $948.48
281 15:34 2.28 5,648 $12,877.44
280 15:34 2.28 125 $285.00
279 15:34 2.28 1,370 $3,123.60
278 15:34 2.28 407 $927.96
277 15:34 2.28 523 $1,192.44
276 15:34 2.28 1,225 $2,793.00
275 15:34 2.28 4,244 $9,676.32
274 15:33 2.27 265 $601.55
273 15:33 2.27 269 $610.63
272 15:31 2.27 482 $1,094.14
271 15:31 2.27 300 $681.00
270 15:31 2.28 1,199 $2,733.72
269 15:31 2.27 1,200 $2,724.00
268 15:30 2.27 917 $2,081.59
267 15:30 2.27 864 $1,961.28
266 15:30 2.28 1,354 $3,087.12
265 15:30 2.27 265 $601.55
264 15:30 2.28 851 $1,940.28
263 15:30 2.28 4,149 $9,459.72
262 15:28 2.27 739 $1,677.53
261 15:28 2.27 215 $488.05
260 15:28 2.28 401 $914.28
259 15:28 2.28 651 $1,484.28
258 15:28 2.27 746 $1,693.42
257 15:28 2.27 1,077 $2,444.79
256 15:25 2.28 349 $795.72
255 15:25 2.28 651 $1,484.28
254 15:24 2.27 543 $1,232.61
253 15:24 2.27 6,752 $15,327.04
252 15:24 2.27 748 $1,697.96
251 15:23 2.27 1,271 $2,885.17
250 15:23 2.27 309 $701.43
249 15:23 2.27 291 $660.57
248 15:20 2.27 528 $1,198.56
247 15:18 2.27 1,363 $3,094.01
246 15:18 2.27 338 $767.26
245 15:18 2.27 324 $735.48
244 15:12 2.27 422 $957.94
243 15:12 2.27 1,462 $3,318.74
242 15:12 2.27 538 $1,221.26
241 15:12 2.28 2,571 $5,861.88
240 15:11 2.27 307 $696.89
239 15:11 2.27 1,572 $3,568.44
238 15:10 2.27 1,867 $4,238.09
237 15:09 2.27 2,197 $4,987.19
236 15:09 2.27 2,303 $5,227.81
235 15:08 2.27 1,500 $3,405.00
234 15:08 2.27 288 $653.76
233 15:08 2.27 323 $733.21
232 15:08 2.27 1,000 $2,270.00
231 15:08 2.28 978 $2,229.84
230 15:08 2.28 411 $937.08
229 15:08 2.27 5,000 $11,350.00
228 15:04 2.27 269 $610.63
227 15:03 2.27 199 $451.73
226 15:03 2.28 1,114 $2,539.92
225 15:03 2.27 1,011 $2,294.97
224 15:02 2.27 1,203 $2,730.81
223 14:57 2.27 1,200 $2,724.00
222 14:57 2.28 1,309 $2,984.52
221 14:57 2.27 292 $662.84
220 14:57 2.27 5,510 $12,507.70
219 14:57 2.27 240 $544.80
218 14:57 2.28 1,573 $3,586.44
217 14:57 2.27 6,000 $13,620.00
216 14:54 2.28 1,151 $2,624.28
215 14:54 2.27 961 $2,181.47
214 14:54 2.27 179 $406.33
213 14:54 2.27 239 $542.53
212 14:54 2.27 432 $980.64
211 14:50 2.28 1,749 $3,987.72
210 14:50 2.28 1,418 $3,233.04
209 14:50 2.27 257 $583.39
208 14:50 2.27 174 $394.98
207 14:49 2.27 486 $1,103.22
206 14:49 2.27 112 $254.24
205 14:49 2.27 173 $392.71
204 14:49 2.27 324 $735.48
203 14:49 2.27 874 $1,983.98
202 14:49 2.27 15,000 $34,050.00
201 14:49 2.27 3,200 $7,264.00
200 14:49 2.27 250 $567.50
199 14:49 2.27 486 $1,103.22
198 14:49 2.27 173 $392.71
197 14:44 2.27 199 $451.73
196 14:44 2.27 706 $1,602.62
195 14:44 2.27 9,550 $21,678.50
194 14:44 2.27 1,685 $3,824.95
193 14:44 2.27 1,298 $2,946.46
192 14:44 2.27 1,761 $3,997.47
191 14:41 2.27 933 $2,117.91
190 14:41 2.27 228 $517.56
189 14:37 2.27 462 $1,048.74
188 14:32 2.27 500 $1,135.00
187 14:32 2.27 500 $1,135.00
186 14:32 2.28 1,183 $2,697.24
185 14:32 2.27 3,550 $8,058.50
184 14:32 2.27 1,264 $2,869.28
183 14:31 2.27 235 $533.45
182 14:30 2.27 227 $515.29
181 14:29 2.27 242 $549.34
180 14:27 2.27 1,130 $2,565.10
179 14:27 2.27 343 $778.61
178 14:24 2.27 237 $537.99
177 14:18 2.27 336 $762.72
176 14:17 2.27 1,090 $2,474.30
175 14:16 2.27 550 $1,248.50
174 14:16 2.28 1,035 $2,359.80
173 14:16 2.27 4,500 $10,215.00
172 14:09 2.27 1,688 $3,831.76
171 14:09 2.27 1,143 $2,594.61
170 14:09 2.27 427 $969.29
169 14:09 2.27 1,400 $3,178.00
168 14:09 2.27 600 $1,362.00
167 14:05 2.28 1,148 $2,617.44
166 14:05 2.28 937 $2,136.36
165 14:05 2.28 1,179 $2,688.12
164 14:05 2.27 184 $417.68
163 14:05 2.27 334 $758.18
162 14:05 2.27 595 $1,350.65
161 14:05 2.27 5,000 $11,350.00
160 14:05 2.27 2,520 $5,720.40
159 14:05 2.27 4,281 $9,717.87
158 14:03 2.27 1,076 $2,442.52
157 14:03 2.26 114 $257.64
156 14:03 2.26 346 $781.96
155 14:03 2.26 152 $343.52
154 14:03 2.26 529 $1,195.54
153 14:03 2.26 1,696 $3,832.96
152 14:03 2.25 324 $729.00
151 14:03 2.26 2,804 $6,337.04
150 14:03 2.26 163 $368.38
149 14:03 2.26 1,550 $3,503.00
148 14:03 2.26 422 $953.72
147 14:03 2.25 1,356 $3,051.00
146 14:03 2.26 3,078 $6,956.28
145 14:03 2.26 265 $598.90
144 14:03 2.26 1,222 $2,761.72
143 14:03 2.26 1,300 $2,938.00
142 14:03 2.26 373 $842.98
141 14:03 2.26 105 $237.30
140 14:03 2.26 140 $316.40
139 14:02 2.25 956 $2,151.00
138 13:59 2.25 344 $774.00
137 13:55 2.25 1,714 $3,856.50
136 13:55 2.25 1,215 $2,733.75
135 13:54 2.26 252 $569.52
134 13:52 2.26 411 $928.86
133 13:46 2.25 802 $1,804.50
132 13:46 2.25 148 $333.00
131 13:45 2.25 376 $846.00
130 13:45 2.24 554 $1,240.96
129 13:45 2.23 656 $1,462.88
128 13:45 2.23 671 $1,496.33
127 13:45 2.27 1,493 $3,389.11
126 13:45 2.26 1,861 $4,205.86
125 13:45 2.26 11,122 $25,135.72
124 13:45 2.26 4,500 $10,170.00
123 13:45 2.26 711 $1,606.86
122 13:45 2.24 170 $380.80
121 13:45 2.24 1,299 $2,909.76
120 13:44 2.23 520 $1,159.60
119 13:44 2.23 168 $374.64
118 13:44 2.24 2,251 $5,042.24
117 13:44 2.24 606 $1,357.44
116 13:39 2.23 1,166 $2,600.18
115 13:39 2.23 3,647 $8,132.81
114 13:33 2.23 532 $1,186.36
113 13:33 2.23 336 $749.28
112 13:33 2.24 362 $810.88
111 13:33 2.24 2,250 $5,040.00
110 13:33 2.24 714 $1,599.36
109 13:33 2.24 239 $535.36
108 13:33 2.24 230 $515.20
107 13:33 2.24 1,041 $2,331.84
106 13:33 2.23 284 $633.32
105 13:33 2.23 1,117 $2,490.91
104 13:33 2.23 909 $2,027.07
103 13:33 2.24 3,959 $8,868.16
102 13:33 2.24 102 $228.48
101 13:33 2.24 850 $1,904.00
100 13:33 2.24 589 $1,319.36
99 13:33 2.23 355 $791.65
98 13:29 2.23 349 $778.27
97 13:29 2.23 5,000 $11,150.00
96 13:28 2.23 620 $1,382.60
95 13:28 2.24 109 $244.16
94 13:28 2.23 562 $1,253.26
93 13:28 2.23 250 $557.50
92 13:28 2.23 325 $724.75
91 13:28 2.24 111 $248.64
90 13:28 2.24 2,274 $5,093.76
89 13:28 2.24 2,726 $6,106.24
88 13:18 2.24 500 $1,120.00
87 13:18 2.23 554 $1,235.42
86 13:01 2.23 2,544 $5,673.12
85 13:01 2.23 427 $952.21
84 13:00 2.23 4,000 $8,920.00
83 12:59 2.23 1,250 $2,787.50
82 12:59 2.24 109 $244.16
81 12:59 2.24 239 $535.36
80 12:59 2.24 707 $1,583.68
79 12:59 2.23 282 $628.86
78 12:59 2.24 173 $387.52
77 12:59 2.23 2,000 $4,460.00
76 12:59 2.24 8,000 $17,920.00
75 12:55 2.24 105 $235.20
74 12:55 2.24 485 $1,086.40
73 12:55 2.23 233 $519.59
72 12:55 2.23 953 $2,125.19
71 12:55 2.23 4,047 $9,024.81
70 12:55 2.23 135 $301.05
69 12:54 2.24 117 $262.08
68 12:54 2.24 116 $259.84
67 12:54 2.23 1,061 $2,366.03
66 12:54 2.24 1,058 $2,369.92
65 12:54 2.23 8,906 $19,860.38
64 12:48 2.23 239 $532.97
63 12:27 2.23 363 $809.49
62 12:27 2.23 154 $343.42
61 12:27 2.23 192 $428.16
60 12:25 2.23 5,573 $12,427.79
59 12:21 2.23 4,000 $8,920.00
58 12:19 2.23 111 $247.53
57 12:19 2.23 100 $223.00
56 12:19 2.23 300 $669.00
55 12:19 2.23 528 $1,177.44
54 12:19 2.23 239 $532.97
53 12:19 2.23 810 $1,806.30
52 12:19 2.23 2,000 $4,460.00
51 12:19 2.23 950 $2,118.50
50 12:19 2.23 6,500 $14,495.00
49 12:19 2.23 2,326 $5,186.98
48 12:11 2.22 110 $244.20
47 12:11 2.22 3,500 $7,770.00
46 12:11 2.21 650 $1,436.50
45 12:11 2.21 1,500 $3,315.00
44 12:10 2.23 376 $838.48
43 12:10 2.22 124 $275.28
42 12:10 2.23 200 $446.00
41 12:10 2.23 1,864 $4,156.72
40 12:10 2.22 272 $603.84
39 12:10 2.22 100 $222.00
38 12:10 2.21 2,500 $5,525.00
37 12:09 2.20 165 $363.00
36 12:09 2.20 151 $332.20
35 12:09 2.20 170 $374.00
34 12:09 2.21 165 $364.65
33 12:09 2.21 400 $884.00
32 12:09 2.22 5,628 $12,494.16
31 12:05 2.22 4,336 $9,625.92
30 12:05 2.22 5,664 $12,574.08
29 12:03 2.22 500 $1,110.00
28 12:03 2.22 3,000 $6,660.00
27 12:00 2.22 780 $1,731.60
26 12:00 2.22 1,464 $3,250.08
25 11:56 2.22 1,086 $2,410.92
24 11:56 2.22 314 $697.08
23 11:55 2.22 236 $523.92
22 11:55 2.22 450 $999.00
21 11:54 2.22 3,500 $7,770.00
20 11:49 2.23 234 $521.82
19 11:22 2.24 12,500 $28,000.00
18 11:19 2.24 2,000 $4,480.00
17 11:19 2.25 1,417 $3,188.25
16 11:15 2.25 8,000 $18,000.00
15 11:12 2.25 150 $337.50
14 11:12 2.25 600 $1,350.00
13 11:12 2.25 3,000 $6,750.00
12 11:12 2.24 6,755 $15,131.20
11 10:52 2.24 3,245 $7,268.80
10 10:50 2.24 4,389 $9,831.36
9 10:48 2.24 250 $560.00
8 10:48 2.24 1,000 $2,240.00
7 10:22 2.23 300 $669.00
6 09:59 2.23 1,200 $2,676.00
5 09:59 2.23 214 $477.22
4 09:59 2.23 581 $1,295.63
3 09:59 2.23 45 $100.35
2 09:59 2.23 240 $535.20
1 09:59 2.23 7 $15.61

Latest Sky Network Television Limited news

If you're new to investing or just have a question please call us: 0800 367 227