SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

08:09 October 23rd 2017 NZDT

2.67 -4.3%

2.66 Buy

2.68 Sell

Last 2.67

Open 2.71

High 2.74

Low 2.67

Volume 1,550,817

Turnover $4,168,116

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.67 20,000 $53,400.00
16:59 2.67 2,822 $7,534.74
16:59 2.67 108 $288.36
16:59 2.67 986 $2,632.62
16:59 2.67 333 $889.11

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
143 16:59 2.67 20,000 $53,400.00
142 16:59 2.67 2,822 $7,534.74
141 16:59 2.67 108 $288.36
140 16:59 2.67 986 $2,632.62
139 16:59 2.67 333 $889.11
138 16:59 2.67 23,785 $63,505.95
137 16:59 2.67 4,000 $10,680.00
136 16:59 2.67 100 $267.00
135 16:59 2.67 1,520 $4,058.40
134 16:59 2.67 840 $2,242.80
133 16:59 2.67 500 $1,335.00
132 16:44 2.68 134 $359.12
131 16:35 2.68 450 $1,206.00
130 16:29 2.67 1,121 $2,993.07
129 16:17 2.67 2,250 $6,007.50
128 16:17 2.67 923 $2,464.41
127 16:17 2.67 144 $384.48
126 16:17 2.67 1,897 $5,064.99
125 16:17 2.68 4,500 $12,060.00
124 16:17 2.67 1,512 $4,037.04
123 16:16 2.68 101 $270.68
122 16:16 2.68 334 $895.12
121 16:16 2.69 2,544 $6,843.36
120 16:16 2.69 388 $1,043.72
119 16:16 2.68 1,907 $5,110.76
118 16:16 2.68 1,053 $2,822.04
117 16:16 2.68 670 $1,795.60
116 16:16 2.68 1,000 $2,680.00
115 16:15 2.67 784 $2,093.28
114 16:15 2.67 700 $1,869.00
113 16:15 2.67 570 $1,521.90
112 16:13 2.68 195 $522.60
111 16:13 2.68 747 $2,001.96
110 16:12 2.68 964 $2,583.52
109 16:12 2.68 134 $359.12
108 16:12 2.68 134 $359.12
107 16:12 2.68 3,852 $10,323.36
106 16:12 2.68 103 $276.04
105 16:12 2.68 411 $1,101.48
104 16:12 2.68 1,838 $4,925.84
103 16:12 2.68 1,880 $5,038.40
102 16:12 2.68 659 $1,766.12
101 16:11 2.68 1,293 $3,465.24
100 16:11 2.68 761 $2,039.48
99 16:08 2.69 565 $1,519.85
98 16:08 2.69 1,172 $3,152.68
97 16:08 2.69 498 $1,339.62
96 16:04 2.69 134 $360.46
95 16:02 2.68 2,054 $5,504.72
94 15:55 2.68 4,246 $11,379.28
93 15:54 2.69 616 $1,657.04
92 15:53 2.68 2,054 $5,504.72
91 15:50 2.69 134 $360.46
90 15:43 2.69 804 $2,162.76
89 15:42 2.68 325 $871.00
88 15:42 2.68 2,054 $5,504.72
87 15:37 2.68 303 $812.04
86 15:37 2.69 460 $1,237.40
85 15:37 2.69 134 $360.46
84 15:35 2.68 898 $2,406.64
83 15:33 2.68 1,086 $2,910.48
82 15:29 2.68 100 $268.00
81 15:27 2.68 332 $889.76
80 15:23 2.69 387 $1,041.03
79 15:19 2.69 750 $2,017.50
78 15:18 2.69 1,701 $4,575.69
77 15:18 2.69 539 $1,449.91
76 15:18 2.69 1,186 $3,190.34
75 15:18 2.68 420 $1,125.60
74 15:17 2.68 1,000 $2,680.00
73 15:09 2.68 519 $1,390.92
72 15:06 2.68 2,111 $5,657.48
71 15:01 2.69 565 $1,519.85
70 15:01 2.69 141 $379.29
69 14:59 2.69 979 $2,633.51
68 14:59 2.69 1,703 $4,581.07
67 14:59 2.69 1,818 $4,890.42
66 14:53 2.69 358 $963.02
65 14:53 2.69 104 $279.76
64 14:53 2.69 121 $325.49
63 14:53 2.69 482 $1,296.58
62 14:51 2.69 1,192 $3,206.48
61 14:50 2.70 3,330 $8,991.00
60 14:49 2.69 554 $1,490.26
59 14:49 2.69 1,702 $4,578.38
58 14:47 2.69 2,355 $6,334.95
57 14:47 2.68 1,345 $3,604.60
56 14:47 2.68 126 $337.68
55 14:47 2.68 1,008 $2,701.44
54 14:47 2.68 1,690 $4,529.20
53 14:47 2.68 200 $536.00
52 14:47 2.68 4,944 $13,249.92
51 14:44 2.69 163 $438.47
50 14:44 2.69 545 $1,466.05
49 14:44 2.69 122 $328.18
48 14:39 2.69 694 $1,866.86
47 14:39 2.69 1,000 $2,690.00
46 14:39 2.69 246 $661.74
45 14:39 2.69 135 $363.15
44 14:39 2.69 1,284 $3,453.96
43 14:39 2.69 195 $524.55
42 14:30 2.70 134 $361.80
41 14:19 2.70 134 $361.80
40 14:09 2.70 1,200 $3,240.00
39 14:09 2.70 141 $380.70
38 14:09 2.70 2,359 $6,369.30
37 14:09 2.70 2,629 $7,098.30
36 14:06 2.70 134 $361.80
35 14:03 2.70 116 $313.20
34 13:53 2.70 691 $1,865.70
33 13:53 2.70 1,373 $3,707.10
32 13:53 2.70 422 $1,139.40
31 13:53 2.70 374 $1,009.80
30 13:53 2.70 135 $364.50
29 13:38 2.70 135 $364.50
28 13:31 2.70 382 $1,031.40
27 13:31 2.70 774 $2,089.80
26 13:31 2.70 136 $367.20
25 13:31 2.70 3,620 $9,774.00
24 13:29 2.69 1,293 $3,478.17
23 13:13 2.68 877 $2,350.36
22 13:08 2.68 858 $2,299.44
21 13:04 2.68 716 $1,918.88
20 13:04 2.68 1,338 $3,585.84
19 13:04 2.68 162 $434.16
18 12:18 2.69 716 $1,926.04
17 12:17 2.70 2,090 $5,643.00
16 12:17 2.70 125 $337.50
15 12:17 2.70 4,165 $11,245.50
14 12:08 2.73 502 $1,370.46
13 12:08 2.74 3,424 $9,381.76
12 12:08 2.73 2,000 $5,460.00
11 12:08 2.70 1,650 $4,455.00
10 12:08 2.70 3,482 $9,401.40
9 12:08 2.70 2,417 $6,525.90
8 12:08 2.70 259 $699.30
7 11:51 2.70 368 $993.60
6 11:48 2.70 369 $996.30
5 11:46 2.70 563 $1,520.10
4 11:46 2.70 1,717 $4,635.90
3 11:46 2.74 369 $1,011.06
2 11:46 2.70 1,320 $3,564.00
1 11:40 2.71 5,600 $15,176.00

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227