SKT.NZX

Sky Network Television Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Sky Network Television Limited

SKT is New Zealand’s sole satellite pay television company broadcasting a multitude of sport, news, movies specialist, premium and pay-per-view channels in standard and high definition. The company also operates a free-to-air channel (Prime TV), a SVOD service (Neon) and a low-price service (Igloo). SKT has 856k satellite subscribers with ~64% of these purchasing its MY SKY PVR service which typically provides a higher ARPU and has a lower churn rate than its basic satellite service.

Share price performance

All stock prices and news delayed 20 minutes

20:44 May 25th 2018 NZST

2.42 0.0%

2.40 Buy

2.42 Sell

Last 2.42

Open 2.42

High 2.42

Low 2.39

Volume 56,268

Turnover $135,624

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.42 1,122 $2,715.24
16:59 2.42 1,698 $4,109.16
16:59 2.42 4,080 $9,873.60
16:59 2.42 2,327 $5,631.34
16:59 2.42 724 $1,752.08

Latest Sky Network Television Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
53 16:59 2.42 1,122 $2,715.24
52 16:59 2.42 1,698 $4,109.16
51 16:59 2.42 4,080 $9,873.60
50 16:59 2.42 2,327 $5,631.34
49 16:59 2.42 724 $1,752.08
48 16:38 2.41 664 $1,600.24
47 16:38 2.41 228 $549.48
46 16:35 2.40 3,005 $7,212.00
45 16:19 2.41 664 $1,600.24
44 15:54 2.41 143 $344.63
43 15:54 2.41 556 $1,339.96
42 15:33 2.42 353 $854.26
41 15:28 2.41 664 $1,600.24
40 15:28 2.41 124 $298.84
39 15:23 2.42 344 $832.48
38 15:18 2.42 315 $762.30
37 15:14 2.41 276 $665.16
36 15:14 2.41 1,724 $4,154.84
35 15:13 2.42 344 $832.48
34 15:02 2.42 344 $832.48
33 14:52 2.42 344 $832.48
32 14:51 2.41 4,800 $11,568.00
31 14:42 2.42 344 $832.48
30 14:42 2.42 3,000 $7,260.00
29 14:39 2.42 411 $994.62
28 14:38 2.42 411 $994.62
27 14:38 2.42 4,152 $10,047.84
26 14:38 2.41 296 $713.36
25 14:38 2.41 288 $694.08
24 14:38 2.41 395 $951.95
23 14:38 2.41 663 $1,597.83
22 14:38 2.42 411 $994.62
21 14:38 2.42 472 $1,142.24
20 14:38 2.41 164 $395.24
19 14:18 2.41 411 $990.51
18 14:18 2.41 646 $1,556.86
17 13:59 2.40 126 $302.40
16 13:59 2.40 663 $1,591.20
15 13:50 2.39 299 $714.61
14 13:47 2.40 411 $986.40
13 13:23 2.40 663 $1,591.20
12 13:23 2.40 2,923 $7,015.20
11 13:19 2.41 121 $291.61
10 13:19 2.42 418 $1,011.56
9 12:58 2.42 606 $1,466.52
8 12:22 2.39 2,175 $5,198.25
7 12:21 2.40 567 $1,360.80
6 12:18 2.42 503 $1,217.26
5 11:40 2.41 300 $723.00
4 11:39 2.41 329 $792.89
3 11:38 2.42 604 $1,461.68
2 11:18 2.42 641 $1,551.22
1 10:01 2.42 200 $484.00

Latest Sky Network Television Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227