SML.NZX
Synlait Milk Limited (NS)
Recent research View all research
Forsyth Barr Analyst
Share price performance
All stock prices and news delayed 20 minutes
12:02 December 24th 2018 NZDT
8.80 0.9%
8.75 Buy
8.79 Sell
Last 8.80
Open 8.72
High 8.80
Low 8.72
Volume 4,149
Turnover $36,271
Most recent trades All trades for the day
| Time | Price | Volume | Value |
|---|---|---|---|
| 11:00 | 8.80 | 149 | $1,311.20 |
| 10:48 | 8.80 | 354 | $3,115.20 |
| 10:47 | 8.80 | 199 | $1,751.20 |
| 10:47 | 8.80 | 447 | $3,933.60 |
| 10:09 | 8.72 | 3,000 | $26,160.00 |
Latest Synlait Milk Limited (NS) research
Today's trades
| Trade Number | Time | Price | Volume | Value |
|---|---|---|---|---|
| 5 | 11:00 | 8.80 | 149 | $1,311.20 |
| 4 | 10:48 | 8.80 | 354 | $3,115.20 |
| 3 | 10:47 | 8.80 | 199 | $1,751.20 |
| 2 | 10:47 | 8.80 | 447 | $3,933.60 |
| 1 | 10:09 | 8.72 | 3,000 | $26,160.00 |