SML.NZX

Synlait Milk Limited (NS)

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

16:43 December 11th 2018 NZDT

9.25 -0.2%

9.21 Buy

9.25 Sell

Last 9.25

Open 9.23

High 9.30

Low 9.23

Volume 26,096

Turnover $241,315

Most recent trades All trades for the day

Time Price Volume Value
16:23 9.25 92 $851.00
16:23 9.25 253 $2,340.25
16:23 9.25 915 $8,463.75
16:22 9.25 100 $925.00
16:05 9.25 331 $3,061.75

Latest Synlait Milk Limited (NS) research

Today's trades

Trade Number Time Price Volume Value
72 16:23 9.25 92 $851.00
71 16:23 9.25 253 $2,340.25
70 16:23 9.25 915 $8,463.75
69 16:22 9.25 100 $925.00
68 16:05 9.25 331 $3,061.75
67 16:05 9.25 63 $582.75
66 16:05 9.25 1,969 $18,213.25
65 16:04 9.26 79 $731.54
64 16:03 9.26 330 $3,055.80
63 15:29 9.25 76 $703.00
62 15:29 9.25 110 $1,017.50
61 15:23 9.24 80 $739.20
60 15:23 9.24 141 $1,302.84
59 15:23 9.24 1,250 $11,550.00
58 15:21 9.25 63 $582.75
57 15:20 9.24 114 $1,053.36
56 15:20 9.24 90 $831.60
55 15:20 9.24 178 $1,644.72
54 15:20 9.24 795 $7,345.80
53 15:20 9.24 1,022 $9,443.28
52 15:20 9.24 795 $7,345.80
51 15:19 9.25 279 $2,580.75
50 15:19 9.25 200 $1,850.00
49 15:13 9.24 106 $979.44
48 15:13 9.25 55 $508.75
47 15:13 9.25 1,285 $11,886.25
46 15:07 9.26 78 $722.28
45 15:01 9.25 100 $925.00
44 14:59 9.25 50 $462.50
43 14:52 9.25 66 $610.50
42 14:52 9.25 63 $582.75
41 14:42 9.26 55 $509.30
40 14:08 9.25 150 $1,387.50
39 14:08 9.25 149 $1,378.25
38 14:07 9.25 1,425 $13,181.25
37 14:06 9.24 136 $1,256.64
36 14:02 9.25 74 $684.50
35 13:56 9.24 524 $4,841.76
34 13:56 9.24 64 $591.36
33 13:56 9.24 398 $3,677.52
32 13:48 9.24 75 $693.00
31 13:48 9.24 50 $462.00
30 13:48 9.24 398 $3,677.52
29 13:42 9.23 80 $738.40
28 13:42 9.23 100 $923.00
27 13:42 9.23 834 $7,697.82
26 13:42 9.23 72 $664.56
25 13:42 9.23 200 $1,846.00
24 13:42 9.23 63 $581.49
23 13:35 9.24 190 $1,755.60
22 13:15 9.30 65 $604.50
21 13:14 9.23 103 $950.69
20 13:14 9.23 63 $581.49
19 13:14 9.23 1,000 $9,230.00
18 13:02 9.30 55 $511.50
17 12:50 9.30 66 $613.80
16 12:40 9.30 61 $567.30
15 12:15 9.23 70 $646.10
14 12:15 9.30 800 $7,440.00
13 12:15 9.30 184 $1,711.20
12 12:15 9.30 176 $1,636.80
11 12:09 9.24 442 $4,084.08
10 12:09 9.27 103 $954.81
9 12:09 9.28 100 $928.00
8 12:09 9.28 495 $4,593.60
7 12:09 9.28 100 $928.00
6 11:37 9.27 192 $1,779.84
5 11:29 9.25 252 $2,331.00
4 11:16 9.24 235 $2,171.40
3 11:16 9.25 65 $601.25
2 10:18 9.23 1,100 $10,153.00
1 10:05 9.23 750 $6,922.50

Latest Synlait Milk Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227