SML.NZX

Synlait Milk Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

07:48 October 20th 2019 NZDT

9.70 2.9%

9.70 Buy

9.72 Sell

Last 9.70

Open 9.43

High 9.73

Low 9.43

Volume 66,503

Turnover $643,359

Most recent trades All trades for the day

Time Price Volume Value
16:59 9.70 1,492 $14,472.40
16:59 9.70 5,000 $48,500.00
16:59 9.70 3,508 $34,027.60
16:59 9.70 1,093 $10,602.10
16:59 9.70 399 $3,870.30

Latest Synlait Milk Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
184 16:59 9.70 1,492 $14,472.40
183 16:59 9.70 5,000 $48,500.00
182 16:59 9.70 3,508 $34,027.60
181 16:59 9.70 1,093 $10,602.10
180 16:59 9.70 399 $3,870.30
179 16:59 9.70 301 $2,919.70
178 16:59 9.70 39 $378.30
177 16:59 9.70 12 $116.40
176 16:59 9.70 250 $2,425.00
175 16:43 9.69 9 $87.21
174 16:43 9.66 1 $9.66
173 16:42 9.70 468 $4,539.60
172 16:42 9.70 439 $4,258.30
171 16:42 9.70 1,000 $9,700.00
170 16:41 9.70 16 $155.20
169 16:41 9.70 16 $155.20
168 16:41 9.70 1,000 $9,700.00
167 16:39 9.69 61 $591.09
166 16:38 9.70 53 $514.10
165 16:37 9.70 947 $9,185.90
164 16:37 9.70 553 $5,364.10
163 16:34 9.70 34 $329.80
162 16:34 9.69 15 $145.35
161 16:34 9.69 20 $193.80
160 16:34 9.67 9 $87.03
159 16:34 9.71 863 $8,379.73
158 16:30 9.72 84 $816.48
157 16:30 9.71 158 $1,534.18
156 16:29 9.71 11 $106.81
155 16:29 9.71 619 $6,010.49
154 16:29 9.71 111 $1,077.81
153 16:29 9.71 11 $106.81
152 16:29 9.71 727 $7,059.17
151 16:18 9.71 63 $611.73
150 16:18 9.67 23 $222.41
149 16:18 9.71 1,210 $11,749.10
148 16:13 9.71 152 $1,475.92
147 16:13 9.72 184 $1,788.48
146 16:04 9.73 50 $486.50
145 16:02 9.71 138 $1,339.98
144 16:02 9.71 24 $233.04
143 15:59 9.71 2 $19.42
142 15:59 9.71 1,474 $14,312.54
141 15:59 9.72 26 $252.72
140 15:58 9.72 1 $9.72
139 15:53 9.72 20 $194.40
138 15:53 9.72 27 $262.44
137 15:53 9.73 333 $3,240.09
136 15:53 9.73 109 $1,060.57
135 15:53 9.72 182 $1,769.04
134 15:53 9.72 333 $3,236.76
133 15:45 9.73 77 $749.21
132 15:42 9.73 280 $2,724.40
131 15:42 9.73 10 $97.30
130 15:42 9.73 686 $6,674.78
129 15:40 9.73 40 $389.20
128 15:40 9.73 254 $2,471.42
127 15:40 9.73 2 $19.46
126 15:40 9.73 2 $19.46
125 15:40 9.73 2 $19.46
124 15:40 9.73 2 $19.46
123 15:40 9.73 2 $19.46
122 15:40 9.73 2 $19.46
121 15:39 9.73 2 $19.46
120 15:39 9.73 2 $19.46
119 15:39 9.73 2 $19.46
118 15:39 9.73 2 $19.46
117 15:37 9.67 12 $116.04
116 15:37 9.73 2 $19.46
115 15:37 9.70 8 $77.60
114 15:37 9.69 9 $87.21
113 15:37 9.70 1,000 $9,700.00
112 15:37 9.70 991 $9,612.70
111 15:37 9.69 9 $87.21
110 15:37 9.70 1,000 $9,700.00
109 15:37 9.70 1,000 $9,700.00
108 15:37 9.70 208 $2,017.60
107 15:37 9.69 9 $87.21
106 15:37 9.67 72 $696.24
105 15:37 9.70 493 $4,782.10
104 15:36 9.70 107 $1,037.90
103 15:36 9.70 1,500 $14,550.00
102 15:35 9.70 400 $3,880.00
101 15:35 9.73 998 $9,710.54
100 15:35 9.73 202 $1,965.46
99 15:34 9.73 798 $7,764.54
98 15:34 9.72 71 $690.12
97 15:34 9.72 929 $9,029.88
96 15:34 9.72 71 $690.12
95 15:32 9.72 429 $4,169.88
94 15:32 9.71 31 $301.01
93 15:32 9.71 206 $2,000.26
92 15:32 9.71 333 $3,233.43
91 15:20 9.71 60 $582.60
90 15:20 9.64 56 $539.84
89 15:20 9.64 678 $6,535.92
88 15:20 9.64 46 $443.44
87 15:20 9.64 476 $4,588.64
86 15:10 9.64 10 $96.40
85 15:03 9.71 57 $553.47
84 15:03 9.64 25 $241.00
83 15:03 9.69 48 $465.12
82 15:03 9.64 542 $5,224.88
81 15:03 9.65 292 $2,817.80
80 15:03 9.66 666 $6,433.56
79 15:03 9.64 9 $86.76
78 15:01 9.71 42 $407.82
77 15:01 9.71 302 $2,932.42
76 14:54 9.64 50 $482.00
75 14:54 9.70 1,000 $9,700.00
74 14:52 9.71 8 $77.68
73 14:52 9.64 72 $694.08
72 14:52 9.68 190 $1,839.20
71 14:52 9.70 5,000 $48,500.00
70 14:52 9.70 41 $397.70
69 14:52 9.70 792 $7,682.40
68 14:50 9.70 81 $785.70
67 14:47 9.67 50 $483.50
66 14:44 9.64 100 $964.00
65 14:43 9.64 28 $269.92
64 14:34 9.68 14 $135.52
63 14:34 9.64 78 $751.92
62 14:34 9.68 1,600 $15,488.00
61 14:24 9.64 69 $665.16
60 14:24 9.72 73 $709.56
59 14:24 9.72 54 $524.88
58 14:16 9.70 33 $320.10
57 14:16 9.70 1,000 $9,700.00
56 14:15 9.74 5 $48.70
55 14:15 9.70 1,000 $9,700.00
54 14:08 9.68 1 $9.68
53 14:08 9.68 4 $38.72
52 14:08 9.67 13 $125.71
51 14:08 9.68 12 $116.16
50 14:08 9.67 13 $125.71
49 14:07 9.67 13 $125.71
48 14:07 9.60 60 $576.00
47 14:07 9.68 600 $5,808.00
46 14:07 9.67 1,200 $11,604.00
45 13:59 9.67 20 $193.40
44 13:59 9.68 152 $1,471.36
43 13:59 9.67 20 $193.40
42 13:54 9.60 50 $480.00
41 13:31 9.60 55 $528.00
40 13:28 9.60 23 $220.80
39 13:28 9.60 77 $739.20
38 13:24 9.67 5 $48.35
37 13:13 9.60 155 $1,488.00
36 13:13 9.68 3,211 $31,082.48
35 13:05 9.70 80 $776.00
34 13:05 9.70 920 $8,924.00
33 13:05 9.70 210 $2,037.00
32 13:05 9.69 370 $3,585.30
31 13:02 9.68 23 $222.64
30 13:01 9.68 23 $222.64
29 13:01 9.60 1,000 $9,600.00
28 12:29 9.60 18 $172.80
27 12:28 9.60 85 $816.00
26 12:28 9.60 46 $441.60
25 12:28 9.60 619 $5,942.40
24 12:28 9.60 1,000 $9,600.00
23 12:22 9.60 81 $777.60
22 12:22 9.59 19 $182.21
21 12:22 9.59 1,281 $12,284.79
20 12:20 9.59 277 $2,656.43
19 12:19 9.59 62 $594.58
18 12:09 9.51 44 $418.44
17 12:09 9.51 18 $171.18
16 12:09 9.51 44 $418.44
15 12:09 9.50 1 $9.50
14 11:47 9.40 8 $75.20
13 11:33 9.50 22 $209.00
12 11:33 9.50 37 $351.50
11 11:33 9.43 48 $452.64
10 11:33 9.43 23 $216.89
9 11:33 9.43 2,600 $24,518.00
8 10:00 9.43 3 $28.29
7 10:00 9.43 6 $56.58
6 10:00 9.43 3 $28.29
5 10:00 9.43 11 $103.73
4 09:59 9.43 1,100 $10,373.00
3 09:59 9.43 105 $990.15
2 09:59 9.43 55 $518.65
1 09:59 9.43 5 $47.15

Latest Synlait Milk Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227