SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$846m of direct property across 29 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

06:41 May 22nd 2018 NZST

1.77 0.6%

1.76 Buy

1.78 Sell

Last 1.77

Open 1.76

High 1.77

Low 1.75

Volume 1,095,832

Turnover $1,932,627

Most recent trades All trades for the day

Time Price Volume Value
16:43 1.77 359 $635.43
14:59 1.77 8,024 $14,202.48
14:59 1.77 376 $665.52
14:58 1.77 6,048 $10,704.96
14:42 1.77 3,385 $5,991.45

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Today's trades

Trade Number Time Price Volume Value
18 16:43 1.77 359 $635.43
17 14:59 1.77 8,024 $14,202.48
16 14:59 1.77 376 $665.52
15 14:58 1.77 6,048 $10,704.96
14 14:42 1.77 3,385 $5,991.45
13 14:12 1.76 5,860 $10,313.60
12 13:06 1.76 58,613 $103,158.88
11 13:06 1.76 3,526 $6,205.76
10 13:06 1.76 9,622 $16,934.72
9 13:05 1.76 263 $462.88
8 13:05 1.76 64,737 $113,937.12
7 12:52 1.76 35,263 $62,062.88
6 11:33 1.75 64,437 $112,764.75
5 11:33 1.75 17,942 $31,398.50
4 11:26 1.75 11,830 $20,702.50
3 11:06 1.75 8,000 $14,000.00
2 11:06 1.76 2,000 $3,520.00
1 11:04 1.76 12,000 $21,120.00

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227