SPG.NZX

Stride Property Ltd & Stride Investment Management Ltd (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Ltd & Stride Investment Management Ltd (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$846m of direct property across 29 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

18:52 February 25th 2018 NZDT

1.72 1.8%

1.70 Buy

1.78 Sell

Last 1.72

Open 1.69

High 1.72

Low 1.68

Volume 2,363,493

Turnover $3,994,240

Most recent trades All trades for the day

Time Price Volume Value
17:09 1.69 512,571 $866,244.99
16:24 1.72 291 $500.52
15:35 1.69 460,000 $777,400.00
15:26 1.69 165 $278.85
15:26 1.69 899,835 $1,520,721.15

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
45 17:09 1.69 512,571 $866,244.99
44 16:24 1.72 291 $500.52
43 15:35 1.69 460,000 $777,400.00
42 15:26 1.69 165 $278.85
41 15:26 1.69 899,835 $1,520,721.15
40 15:26 1.69 165 $278.85
39 15:26 1.68 5,722 $9,612.96
38 15:26 1.68 1,673 $2,810.64
37 14:44 1.69 3,708 $6,266.52
36 14:44 1.69 2,318 $3,917.42
35 14:37 1.70 138 $234.60
34 14:33 1.69 3,000 $5,070.00
33 13:53 1.69 19,769 $33,409.61
32 13:53 1.69 20,231 $34,190.39
31 13:19 1.69 658 $1,112.02
30 13:19 1.69 42,342 $71,557.98
29 13:19 1.69 2,658 $4,492.02
28 13:13 1.69 17,246 $29,145.74
27 12:33 1.69 82,754 $139,854.26
26 12:33 1.69 17,246 $29,145.74
25 12:33 1.69 82,754 $139,854.26
24 12:33 1.69 12,246 $20,695.74
23 12:31 1.69 117 $197.73
22 12:31 1.69 146 $246.74
21 12:30 1.69 182 $307.58
20 12:30 1.69 228 $385.32
19 12:30 1.69 285 $481.65
18 12:30 1.69 356 $601.64
17 12:30 1.69 445 $752.05
16 12:30 1.69 57,679 $97,477.51
15 12:30 1.69 5,900 $9,971.00
14 12:30 1.69 6,500 $10,985.00
13 12:30 1.69 1,921 $3,246.49
12 12:30 1.69 556 $939.64
11 12:30 1.69 696 $1,176.24
10 12:30 1.69 870 $1,470.30
9 12:29 1.69 1,087 $1,837.03
8 12:29 1.69 1,359 $2,296.71
7 12:29 1.69 1,698 $2,869.62
6 12:29 1.69 5,588 $9,443.72
5 12:29 1.69 52,733 $89,118.77
4 11:12 1.69 500 $845.00
3 11:11 1.69 24,343 $41,139.67
2 10:00 1.69 5,530 $9,345.70
1 10:00 1.69 6,815 $11,517.35

Latest Stride Property Ltd & Stride Investment Management Ltd (NS) news Show more news

If you're new to investing or just have a question please call us: 0800 367 227