SPG.NZX

Stride Property Limited & Stride Investment Management Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Limited & Stride Investment Management Limited (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$895m of direct property across 28 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Forsyth Barr Analyst

Share price performance

All stock prices and news delayed 20 minutes

19:42 October 22nd 2018 NZDT

1.91 -2.1%

1.91 Buy

1.95 Sell

Last 1.91

Open 1.94

High 1.94

Low 1.91

Volume 155,863

Turnover $299,365

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.91 11,510 $21,984.10
16:59 1.91 50,919 $97,255.29
16:59 1.91 12,036 $22,988.76
15:52 1.92 25,087 $48,167.04
15:52 1.92 2,778 $5,333.76

Latest Stride Property Limited & Stride Investment Management Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
14 16:59 1.91 11,510 $21,984.10
13 16:59 1.91 50,919 $97,255.29
12 16:59 1.91 12,036 $22,988.76
11 15:52 1.92 25,087 $48,167.04
10 15:52 1.92 2,778 $5,333.76
9 15:18 1.92 1,387 $2,663.04
8 14:48 1.93 16,000 $30,880.00
7 14:48 1.93 2,987 $5,764.91
6 14:11 1.94 5,508 $10,685.52
5 12:51 1.94 2,890 $5,606.60
4 12:51 1.94 8,938 $17,339.72
3 12:51 1.94 8,172 $15,853.68
2 11:30 1.94 3,065 $5,946.10
1 10:50 1.94 4,583 $8,891.02

Latest Stride Property Limited & Stride Investment Management Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227