SPG.NZX

Stride Property Limited & Stride Investment Management Limited (NS)

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Stride Property Limited & Stride Investment Management Limited (NS)

Stride Stapled Group (SPG) is a listed property company which owns NZ$895m of direct property across 28 individual assets. 71% of SPG's portfolio is located in Auckland including its key asset NorthWest Shopping Centre. SPG also has significant funds management operations and manages NZ$1.2bn of external property for Investore (IPL) and Diversified, a wholesale unlisted fund. Stride was established in 1996 and listed on the NZX in August 2010. Stride has recently undergone a significant corporate restructure including the divestment of its subsidiary Investore, and implementing a new stapled shareholder structure.

Share price performance

All stock prices and news delayed 20 minutes

02:10 March 23rd 2019 NZDT

2.03 1.5%

1.99 Buy

2.03 Sell

Last 2.03

Open 2.00

High 2.03

Low 2.00

Volume 201,780

Turnover $405,097

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.03 3,672 $7,454.16
16:59 2.03 505 $1,025.15
16:59 2.03 66 $133.98
16:59 2.03 2,450 $4,973.50
16:59 2.03 3,197 $6,489.91

Latest Stride Property Limited & Stride Investment Management Limited (NS) research

Show more results

Today's trades

Trade Number Time Price Volume Value
27 16:59 2.03 3,672 $7,454.16
26 16:59 2.03 505 $1,025.15
25 16:59 2.03 66 $133.98
24 16:59 2.03 2,450 $4,973.50
23 16:59 2.03 3,197 $6,489.91
22 16:59 2.03 1,311 $2,661.33
21 16:41 2.03 1,787 $3,627.61
20 15:48 2.02 187 $377.74
19 15:38 2.02 1,410 $2,848.20
18 15:38 2.02 3,177 $6,417.54
17 15:38 2.02 2,913 $5,884.26
16 15:16 2.02 187 $377.74
15 15:09 2.01 188 $377.88
14 15:08 2.01 8,672 $17,430.72
13 14:44 2.02 4,248 $8,580.96
12 14:44 2.01 300 $603.00
11 14:28 2.01 5,000 $10,050.00
10 13:00 2.01 2,200 $4,422.00
9 13:00 2.01 800 $1,608.00
8 12:55 2.01 60,000 $120,600.00
7 12:46 2.00 1,386 $2,772.00
6 12:46 2.00 522 $1,044.00
5 12:04 2.00 2 $4.00
4 10:21 2.01 26,600 $53,333.00
3 10:06 2.00 60,000 $120,000.00
2 10:00 2.00 4,476 $8,952.00
1 10:00 2.00 6,524 $13,048.00

Latest Stride Property Limited & Stride Investment Management Limited (NS) news

If you're new to investing or just have a question please call us: 0800 367 227