SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK provides the majority of NZ’s fixed line voice and data/internet services, and is a major player in mobile and IT services. SPK has spun off its fixed-line access network unit (Chorus) CNU. SPK also owns 50% of Southern Cross Cables Network. SPK has 1.3m fixed line connections representing 72% of the 1.8m lines across NZ. SPK’s 2.1m mobile customers give it ~37% of total mobile connections in NZ. It has recently launched Lightbox a SVOD content service.

Share price performance

All stock prices and news delayed 20 minutes

11:25 May 28th 2018 NZST

3.58 0.7%

3.58 Buy

3.58 Sell

Last 3.58

Open 3.54

High 3.58

Low 3.54

Volume 1,104,441

Turnover $3,921,132

Most recent trades All trades for the day

Time Price Volume Value
11:03 3.58 4,400 $15,730.00
11:03 3.57 900 $3,213.00
11:02 3.58 224 $800.80
11:02 3.58 1,000 $3,575.00
11:02 3.58 125 $446.88

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
51 11:03 3.58 4,400 $15,730.00
50 11:03 3.57 900 $3,213.00
49 11:02 3.58 224 $800.80
48 11:02 3.58 1,000 $3,575.00
47 11:02 3.58 125 $446.88
46 11:02 3.58 500 $1,787.50
45 10:51 3.58 1,372 $4,911.76
44 10:51 3.58 993 $3,554.94
43 10:44 3.57 500 $1,785.00
42 10:35 3.57 1,060 $3,784.20
41 10:35 3.57 1,440 $5,140.80
40 10:35 3.57 3,030 $10,817.10
39 10:27 3.56 827 $2,944.12
38 10:27 3.56 195 $694.20
37 10:25 3.56 4,251 $15,133.56
36 10:17 3.56 1,171 $4,168.76
35 10:15 3.56 5,061 $18,017.16
34 10:13 3.56 3,000 $10,680.00
33 10:13 3.56 800 $2,848.00
32 10:13 3.56 2,000 $7,120.00
31 10:13 3.56 2,839 $10,106.84
30 10:10 3.56 891 $3,167.51
29 10:10 3.56 361 $1,283.36
28 10:09 3.56 4,000 $14,220.00
27 10:09 3.56 639 $2,271.65
26 10:09 3.55 5,000 $17,750.00
25 10:06 3.55 205 $727.75
24 10:06 3.55 1,500 $5,325.00
23 10:06 3.55 774 $2,747.70
22 10:05 3.56 737 $2,620.04
21 10:05 3.56 14,263 $50,704.97
20 10:05 3.56 2,500 $8,887.50
19 10:02 3.55 1,426 $5,062.30
18 10:02 3.55 4,094 $14,533.70
17 10:00 3.55 622 $2,208.10
16 10:00 3.55 10,284 $36,508.20
15 09:59 3.54 4,061 $14,355.64
14 09:59 3.54 2,000 $7,070.00
13 09:59 3.54 500 $1,767.50
12 09:59 3.54 921 $3,255.74
11 09:59 3.54 1,200 $4,242.00
10 09:59 3.54 537 $1,898.30
9 09:59 3.54 6,161 $21,779.14
8 09:59 3.54 1,839 $6,500.87
7 09:59 3.54 1,750 $6,186.25
6 09:59 3.54 259 $915.57
5 09:59 3.54 1,154 $4,079.39
4 09:59 3.54 120 $424.20
3 09:59 3.54 550 $1,944.25
2 09:59 3.54 228 $805.98
1 09:00 3.55 1,000,000 $3,550,000.00

Latest Spark New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227