SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

16:43 December 11th 2018 NZDT

4.28 0.1%

4.27 Buy

4.28 Sell

Last 4.28

Open 4.25

High 4.30

Low 4.24

Volume 2,119,553

Turnover $9,038,551

Most recent trades All trades for the day

Time Price Volume Value
16:21 4.28 1,562 $6,677.55
16:20 4.28 2,279 $9,742.73
16:20 4.28 10,256 $43,844.40
16:20 4.28 435 $1,859.63
16:20 4.28 176 $752.40

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
557 16:21 4.28 1,562 $6,677.55
556 16:20 4.28 2,279 $9,742.73
555 16:20 4.28 10,256 $43,844.40
554 16:20 4.28 435 $1,859.63
553 16:20 4.28 176 $752.40
552 16:20 4.28 155 $662.63
551 16:20 4.27 218 $930.86
550 16:20 4.27 231 $986.37
549 16:20 4.27 100 $427.00
548 16:19 4.27 888 $3,791.76
547 16:19 4.27 394 $1,682.38
546 16:16 4.27 7,032 $30,026.64
545 16:16 4.27 382 $1,631.14
544 16:16 4.27 444 $1,895.88
543 16:15 4.27 468 $1,998.36
542 16:14 4.27 175 $747.25
541 16:14 4.27 176 $751.52
540 16:14 4.27 175 $747.25
539 16:14 4.27 176 $751.52
538 16:14 4.27 9,364 $39,984.28
537 16:13 4.27 403 $1,718.80
536 16:13 4.27 237 $1,010.81
535 16:12 4.27 630 $2,690.10
534 16:12 4.27 342 $1,458.63
533 16:12 4.27 768 $3,275.52
532 16:12 4.27 311 $1,326.42
531 16:11 4.27 15,000 $64,050.00
530 16:11 4.27 307 $1,309.36
529 16:10 4.27 860 $3,667.90
528 16:10 4.27 315 $1,343.48
527 16:09 4.27 483 $2,060.00
526 16:08 4.27 9,286 $39,604.79
525 16:08 4.27 1,236 $5,271.54
524 16:07 4.26 357 $1,520.82
523 16:07 4.26 5,356 $22,816.56
522 16:06 4.26 131 $558.06
521 16:06 4.26 2,824 $12,030.24
520 16:06 4.26 131 $558.06
519 16:06 4.26 2,317 $9,870.42
518 16:06 4.26 2,000 $8,520.00
517 16:06 4.26 2,233 $9,512.58
516 16:05 4.27 5,426 $23,141.89
515 16:05 4.27 301 $1,283.77
514 16:05 4.27 181 $771.97
513 16:05 4.27 12,663 $54,007.70
512 16:04 4.26 229 $975.54
511 16:03 4.27 2,000 $8,530.00
510 16:02 4.27 2,000 $8,530.00
509 16:01 4.26 809 $3,446.34
508 16:00 4.27 141 $601.37
507 16:00 4.27 141 $601.37
506 16:00 4.27 2,000 $8,530.00
505 16:00 4.27 6,050 $25,803.25
504 15:58 4.27 236 $1,006.54
503 15:56 4.27 20,000 $85,400.00
502 15:56 4.27 4,516 $19,283.32
501 15:55 4.27 206 $879.62
500 15:55 4.27 100 $427.00
499 15:55 4.27 100 $427.00
498 15:55 4.27 763 $3,258.01
497 15:55 4.28 152 $649.80
496 15:51 4.28 626 $2,679.28
495 15:50 4.27 216 $922.32
494 15:49 4.27 5,000 $21,350.00
493 15:49 4.27 844 $3,603.88
492 15:47 4.28 230 $983.25
491 15:47 4.28 6,666 $28,497.15
490 15:47 4.27 3,163 $13,506.01
489 15:47 4.27 2,317 $9,893.59
488 15:47 4.27 1,774 $7,574.98
487 15:47 4.27 726 $3,100.02
486 15:47 4.27 8,032 $34,296.64
485 15:46 4.27 858 $3,663.66
484 15:44 4.27 176 $751.52
483 15:44 4.27 3,106 $13,262.62
482 15:42 4.27 217 $925.51
481 15:40 4.27 501 $2,139.27
480 15:36 4.27 923 $3,936.60
479 15:35 4.27 1,470 $6,276.90
478 15:35 4.27 2,765 $11,806.55
477 15:33 4.27 358 $1,528.66
476 15:33 4.27 1,858 $7,933.66
475 15:33 4.27 142 $606.34
474 15:33 4.27 4,327 $18,476.29
473 15:33 4.27 9,725 $41,525.75
472 15:33 4.27 15,000 $64,050.00
471 15:33 4.27 729 $3,112.83
470 15:31 4.27 5,303 $22,643.81
469 15:31 4.27 204 $871.08
468 15:31 4.27 176 $751.52
467 15:31 4.27 4,229 $18,057.83
466 15:31 4.27 227 $968.16
465 15:26 4.27 106 $452.62
464 15:26 4.27 101 $431.27
463 15:26 4.27 107 $456.89
462 15:26 4.27 132 $563.64
461 15:26 4.27 132 $563.64
460 15:25 4.27 114 $486.78
459 15:25 4.27 2,000 $8,540.00
458 15:24 4.27 861 $3,672.17
457 15:24 4.27 527 $2,250.29
456 15:24 4.27 538 $2,297.26
455 15:24 4.27 151 $644.77
454 15:24 4.27 6,548 $27,959.96
453 15:23 4.27 4,032 $17,216.64
452 15:23 4.27 4,276 $18,258.52
451 15:19 4.27 206 $878.59
450 15:18 4.26 217 $924.42
449 15:16 4.27 519 $2,216.13
448 15:15 4.27 5,000 $21,350.00
447 15:14 4.26 176 $749.76
446 15:14 4.26 142 $604.92
445 15:14 4.26 126 $536.76
444 15:14 4.26 813 $3,463.38
443 15:14 4.26 745 $3,173.70
442 15:12 4.26 4,760 $20,253.80
441 15:09 4.26 100 $426.00
440 15:09 4.26 5,211 $22,198.86
439 15:09 4.27 310 $1,322.15
438 15:08 4.26 942 $4,012.92
437 15:07 4.27 1,526 $6,508.39
436 15:04 4.27 176 $750.64
435 15:04 4.27 285 $1,215.53
434 15:04 4.27 306 $1,305.09
433 15:04 4.26 3,847 $16,388.22
432 15:04 4.26 143 $609.18
431 15:03 4.27 489 $2,085.59
430 15:03 4.26 137 $583.62
429 15:02 4.27 554 $2,362.81
428 14:58 4.27 3,182 $13,571.23
427 14:58 4.27 531 $2,267.37
426 14:58 4.27 2,722 $11,609.33
425 14:57 4.27 507 $2,164.89
424 14:56 4.27 321 $1,369.07
423 14:56 4.27 176 $750.64
422 14:56 4.27 112 $477.68
421 14:56 4.27 1,259 $5,369.64
420 14:56 4.27 5,000 $21,325.00
419 14:53 4.26 900 $3,829.50
418 14:51 4.26 384 $1,633.92
417 14:51 4.27 1,633 $6,964.75
416 14:51 4.26 473 $2,012.62
415 14:50 4.26 370 $1,574.35
414 14:50 4.26 228 $970.14
413 14:50 4.27 534 $2,277.51
412 14:46 4.25 1,003 $4,262.75
411 14:46 4.27 520 $2,220.40
410 14:46 4.25 1,269 $5,393.25
409 14:46 4.25 1,223 $5,197.75
408 14:46 4.25 1,032 $4,386.00
407 14:45 4.25 1,561 $6,626.45
406 14:45 4.25 2,292 $9,729.54
405 14:45 4.27 2,438 $10,410.26
404 14:45 4.25 1,889 $8,028.25
403 14:45 4.26 960 $4,089.60
402 14:45 4.26 158 $673.08
401 14:45 4.26 232 $988.32
400 14:45 4.27 243 $1,037.61
399 14:45 4.27 1,640 $7,002.80
398 14:45 4.27 7,000 $29,890.00
397 14:45 4.27 754 $3,219.58
396 14:45 4.27 158 $674.66
395 14:45 4.27 487 $2,079.49
394 14:45 4.27 2,000 $8,540.00
393 14:45 4.27 2,272 $9,701.44
392 14:45 4.28 272 $1,162.80
391 14:45 4.28 240 $1,026.00
390 14:45 4.27 158 $674.66
389 14:45 4.27 4,543 $19,398.61
388 14:45 4.27 1,165 $4,974.55
387 14:45 4.27 25,000 $106,750.00
386 14:45 4.27 4,052 $17,302.04
385 14:40 4.28 243 $1,038.83
384 14:40 4.28 176 $752.40
383 14:40 4.28 171 $731.03
382 14:40 4.28 473 $2,022.08
381 14:35 4.27 474 $2,023.98
380 14:35 4.27 1,205 $5,145.35
379 14:35 4.27 227 $969.29
378 14:35 4.27 515 $2,199.05
377 14:34 4.27 1,813 $7,741.51
376 14:34 4.28 527 $2,255.56
375 14:34 4.27 273 $1,165.71
374 14:34 4.27 4,883 $20,850.41
373 14:34 4.26 1,056 $4,498.56
372 14:34 4.26 2,970 $12,652.20
371 14:34 4.27 550 $2,348.50
370 14:34 4.27 3,057 $13,053.39
369 14:34 4.26 5,742 $24,460.92
368 14:34 4.27 2,318 $9,897.86
367 14:34 4.27 3,000 $12,810.00
366 14:34 4.27 5,051 $21,567.77
365 14:34 4.27 7,416 $31,666.32
364 14:34 4.28 608 $2,599.20
363 14:34 4.28 2,929 $12,521.48
362 14:33 4.27 1,920 $8,198.40
361 14:33 4.28 2,025 $8,667.00
360 14:33 4.28 536 $2,294.08
359 14:33 4.28 1,740 $7,447.20
358 14:33 4.27 3,052 $13,032.04
357 14:33 4.28 5,699 $24,391.72
356 14:33 4.28 176 $753.28
355 14:32 4.27 2,332 $9,957.64
354 14:32 4.28 1,971 $8,426.03
353 14:32 4.28 105 $448.88
352 14:32 4.28 2,737 $11,700.68
351 14:32 4.27 4,672 $19,949.44
350 14:32 4.28 2,263 $9,674.33
349 14:32 4.28 5,000 $21,375.00
348 14:32 4.28 2,737 $11,700.68
347 14:32 4.28 5,000 $21,375.00
346 14:32 4.28 3,263 $13,949.33
345 14:32 4.28 176 $752.40
344 14:32 4.28 240 $1,026.00
343 14:32 4.28 1,047 $4,475.93
342 14:32 4.28 5,132 $21,939.30
341 14:32 4.27 941 $4,018.07
340 14:31 4.28 565 $2,415.38
339 14:27 4.27 100 $427.00
338 14:27 4.27 1,300 $5,551.00
337 14:27 4.27 3,100 $13,237.00
336 14:27 4.28 116 $495.90
335 14:27 4.28 396 $1,692.90
334 14:27 4.28 608 $2,599.20
333 14:26 4.28 2,613 $11,170.58
332 14:26 4.28 505 $2,158.88
331 14:24 4.27 258 $1,101.66
330 14:21 4.28 4,570 $19,536.75
329 14:20 4.28 472 $2,017.80
328 14:20 4.27 599 $2,557.73
327 14:19 4.27 838 $3,578.26
326 14:19 4.28 581 $2,483.78
325 14:19 4.28 4,032 $17,236.80
324 14:19 4.28 941 $4,022.78
323 14:19 4.28 192 $820.80
322 14:13 4.28 162 $692.55
321 14:13 4.29 553 $2,369.61
320 14:13 4.29 747 $3,200.90
319 14:10 4.29 194 $831.29
318 14:09 4.29 144 $617.04
317 14:09 4.29 144 $617.04
316 14:09 4.29 144 $617.04
315 14:08 4.29 377 $1,615.45
314 14:08 4.29 144 $617.04
313 14:06 4.28 2,225 $9,523.00
312 14:06 4.28 3,689 $15,788.92
311 14:05 4.28 474 $2,028.72
310 14:05 4.28 100 $428.00
309 14:05 4.28 1,095 $4,686.60
308 14:05 4.29 523 $2,243.67
307 14:04 4.29 3,680 $15,787.20
306 14:04 4.29 520 $2,230.80
305 13:58 4.30 2,410 $10,350.95
304 13:58 4.28 310 $1,326.80
303 13:58 4.28 667 $2,854.76
302 13:58 4.28 333 $1,425.24
301 13:58 4.28 171 $731.88
300 13:58 4.28 264 $1,129.92
299 13:58 4.28 176 $753.28
298 13:58 4.28 142 $607.76
297 13:58 4.28 244 $1,044.32
296 13:58 4.28 176 $753.28
295 13:58 4.28 115 $492.20
294 13:57 4.28 2,000 $8,560.00
293 13:57 4.28 773 $3,304.58
292 13:56 4.28 233 $996.08
291 13:56 4.28 573 $2,452.44
290 13:55 4.28 1,162 $4,973.36
289 13:55 4.28 1,003 $4,292.84
288 13:54 4.28 243 $1,040.04
287 13:54 4.28 120 $513.60
286 13:54 4.28 370 $1,583.60
285 13:54 4.28 3,077 $13,169.56
284 13:53 4.28 572 $2,448.16
283 13:51 4.28 481 $2,058.68
282 13:51 4.28 2,353 $10,070.84
281 13:49 4.28 479 $2,050.12
280 13:43 4.28 255 $1,090.13
279 13:43 4.28 158 $675.45
278 13:43 4.28 114 $487.35
277 13:42 4.28 2,309 $9,882.52
276 13:41 4.28 711 $3,043.08
275 13:41 4.28 2,700 $11,556.00
274 13:41 4.28 100 $427.50
273 13:41 4.27 100 $427.00
272 13:41 4.27 200 $854.00
271 13:41 4.27 200 $854.00
270 13:41 4.28 499 $2,135.72
269 13:41 4.27 312 $1,332.24
268 13:41 4.28 122 $521.55
267 13:41 4.28 387 $1,654.43
266 13:41 4.28 114 $487.35
265 13:41 4.28 989 $4,227.98
264 13:41 4.28 417 $1,782.68
263 13:41 4.28 245 $1,047.38
262 13:41 4.28 1,477 $6,314.18
261 13:41 4.28 4,323 $18,480.83
260 13:40 4.28 540 $2,311.20
259 13:40 4.28 229 $978.98
258 13:40 4.28 406 $1,737.68
257 13:40 4.28 654 $2,799.12
256 13:37 4.28 2,653 $11,354.84
255 13:37 4.28 2,738 $11,704.95
254 13:36 4.28 1,119 $4,789.32
253 13:36 4.28 1,213 $5,191.64
252 13:36 4.28 401 $1,716.28
251 13:36 4.28 4,822 $20,638.16
250 13:36 4.28 193 $825.08
249 13:36 4.28 193 $825.08
248 13:36 4.28 176 $752.40
247 13:36 4.28 13,911 $59,469.53
246 13:35 4.28 657 $2,808.68
245 13:35 4.28 432 $1,846.80
244 13:35 4.28 193 $825.08
243 13:35 4.28 241 $1,030.28
242 13:34 4.28 2,476 $10,584.90
241 13:31 4.28 280 $1,197.00
240 13:31 4.28 244 $1,043.10
239 13:31 4.28 193 $825.08
238 13:31 4.28 1,153 $4,929.08
237 13:30 4.28 5,000 $21,375.00
236 13:27 4.27 100 $427.00
235 13:25 4.27 100 $427.00
234 13:25 4.28 118 $504.45
233 13:25 4.28 122 $521.55
232 13:25 4.28 2,428 $10,379.70
231 13:25 4.28 647 $2,769.16
230 13:25 4.28 2,572 $10,995.30
229 13:25 4.28 2,346 $10,029.15
228 13:25 4.27 459 $1,959.93
227 13:25 4.27 3,000 $12,810.00
226 13:25 4.27 908 $3,877.16
225 13:24 4.28 3,325 $14,231.00
224 13:24 4.28 737 $3,154.36
223 13:24 4.28 469 $2,007.32
222 13:24 4.28 2,300 $9,844.00
221 13:24 4.28 552 $2,362.56
220 13:24 4.28 426 $1,821.15
219 13:23 4.28 195 $833.63
218 13:23 4.28 284 $1,214.10
217 13:23 4.28 191 $816.53
216 13:23 4.28 130 $555.75
215 13:23 4.28 1,390 $5,942.25
214 13:22 4.28 519 $2,221.32
213 13:22 4.28 974 $4,168.72
212 13:21 4.28 176 $752.40
211 13:21 4.28 3,412 $14,586.30
210 13:21 4.28 5,627 $24,055.43
209 13:21 4.28 961 $4,108.28
208 13:21 4.28 505 $2,158.88
207 13:19 4.28 2,527 $10,802.93
206 13:19 4.28 559 $2,389.73
205 13:19 4.27 279 $1,191.33
204 13:17 4.28 886 $3,787.65
203 13:17 4.27 758 $3,236.66
202 13:17 4.27 963 $4,112.01
201 13:17 4.27 2,318 $9,897.86
200 13:17 4.27 452 $1,930.04
199 13:17 4.27 102 $435.54
198 13:17 4.28 523 $2,235.83
197 13:17 4.28 218 $931.95
196 13:17 4.28 3,092 $13,218.30
195 13:16 4.27 700 $2,989.00
194 13:16 4.27 228 $973.56
193 13:16 4.28 507 $2,167.43
192 13:09 4.28 529 $2,261.48
191 13:09 4.27 891 $3,804.57
190 13:07 4.28 540 $2,308.50
189 13:05 4.28 926 $3,958.65
188 13:05 4.28 1,318 $5,634.45
187 13:05 4.27 224 $956.48
186 13:04 4.27 627 $2,677.29
185 13:01 4.28 469 $2,004.98
184 12:59 4.28 718 $3,069.45
183 12:59 4.28 120 $513.00
182 12:59 4.28 125 $534.38
181 12:58 4.28 3,270 $13,979.25
180 12:57 4.28 530 $2,265.75
179 12:57 4.28 1,060 $4,531.50
178 12:55 4.28 665 $2,842.88
177 12:55 4.28 604 $2,582.10
176 12:54 4.28 2,347 $10,033.43
175 12:53 4.27 221 $942.57
174 12:51 4.28 530 $2,265.75
173 12:50 4.28 960 $4,104.00
172 12:49 4.27 499 $2,130.73
171 12:44 4.27 2,522 $10,768.94
170 12:44 4.27 1,979 $8,450.33
169 12:44 4.27 2,720 $11,614.40
168 12:42 4.27 229 $976.69
167 12:42 4.27 549 $2,344.23
166 12:42 4.27 501 $2,139.27
165 12:42 4.27 200 $854.00
164 12:35 4.27 563 $2,404.01
163 12:35 4.27 158 $674.66
162 12:35 4.27 100 $427.00
161 12:35 4.27 120 $512.40
160 12:35 4.27 4,370 $18,659.90
159 12:35 4.27 117 $499.59
158 12:34 4.27 400 $1,708.00
157 12:34 4.27 1,100 $4,697.00
156 12:33 4.28 593 $2,538.04
155 12:33 4.27 1,777 $7,587.79
154 12:33 4.27 300 $1,281.00
153 12:33 4.27 100 $427.00
152 12:33 4.27 1,100 $4,697.00
151 12:33 4.27 138 $589.26
150 12:33 4.27 236 $1,007.72
149 12:33 4.27 2,132 $9,103.64
148 12:33 4.27 395 $1,686.65
147 12:33 4.27 100 $427.00
146 12:33 4.27 112 $478.24
145 12:33 4.27 448 $1,912.96
144 12:33 4.27 1,203 $5,136.81
143 12:33 4.27 2,067 $8,826.09
142 12:33 4.27 351 $1,498.77
141 12:33 4.27 197 $841.19
140 12:33 4.27 5,000 $21,350.00
139 12:33 4.27 297 $1,268.19
138 12:33 4.27 222 $947.94
137 12:33 4.27 6,000 $25,620.00
136 12:33 4.28 944 $4,040.32
135 12:32 4.28 2,824 $12,086.72
134 12:32 4.28 515 $2,204.20
133 12:31 4.28 779 $3,334.12
132 12:31 4.28 458 $1,960.24
131 12:31 4.28 3,998 $17,111.44
130 12:31 4.28 351 $1,502.28
129 12:31 4.28 4,414 $18,891.92
128 12:31 4.27 347 $1,481.69
127 12:26 4.28 586 $2,508.08
126 12:26 4.27 347 $1,481.69
125 12:21 4.29 588 $2,522.52
124 12:19 4.29 671 $2,878.59
123 12:16 4.26 400 $1,704.00
122 12:16 4.30 1,057 $4,545.10
121 12:16 4.30 618 $2,657.40
120 12:16 4.27 309 $1,319.43
119 12:16 4.27 220 $939.40
118 12:16 4.27 619 $2,643.13
117 12:16 4.27 3,000 $12,810.00
116 12:15 4.27 182 $777.14
115 12:15 4.26 723 $3,079.98
114 12:15 4.27 1,549 $6,614.23
113 12:15 4.26 1,652 $7,037.52
112 12:15 4.26 154 $656.04
111 12:15 4.26 271 $1,154.46
110 12:15 4.26 4,476 $19,067.76
109 12:11 4.27 102 $435.54
108 12:11 4.27 302 $1,289.54
107 12:11 4.27 664 $2,835.28
106 12:11 4.27 748 $3,193.96
105 12:11 4.27 550 $2,348.50
104 12:11 4.27 1,060 $4,526.20
103 11:56 4.26 432 $1,840.32
102 11:56 4.27 564 $2,405.46
101 11:55 4.27 989 $4,218.09
100 11:55 4.27 235 $1,002.28
99 11:55 4.27 297 $1,266.71
98 11:55 4.27 3,324 $14,176.86
97 11:55 4.27 1,332 $5,680.98
96 11:45 4.26 281 $1,195.66
95 11:40 4.26 339 $1,442.45
94 11:40 4.26 140 $596.40
93 11:40 4.26 115 $489.90
92 11:40 4.26 740 $3,152.40
91 11:40 4.26 418 $1,778.59
90 11:40 4.26 6,760 $28,797.60
89 11:40 4.26 1,240 $5,282.40
88 11:40 4.26 481 $2,049.06
87 11:37 4.26 357 $1,519.04
86 11:37 4.26 513 $2,182.82
85 11:37 4.26 162 $689.31
84 11:37 4.26 167 $710.59
83 11:35 4.26 109 $463.80
82 11:35 4.26 255 $1,085.03
81 11:35 4.26 591 $2,514.71
80 11:35 4.26 753 $3,204.02
79 11:35 4.26 12,000 $51,060.00
78 11:34 4.26 820 $3,489.10
77 11:34 4.26 1,099 $4,676.25
76 11:34 4.25 1,218 $5,176.50
75 11:34 4.25 7,831 $33,281.75
74 11:34 4.25 158 $671.50
73 11:34 4.25 2,361 $10,034.25
72 11:34 4.25 1,116 $4,743.00
71 11:34 4.25 158 $671.50
70 11:34 4.25 1,728 $7,344.00
69 11:34 4.25 1,500 $6,375.00
68 11:32 4.25 396 $1,683.00
67 11:32 4.25 376 $1,598.00
66 11:32 4.26 158 $672.29
65 11:32 4.26 534 $2,272.17
64 11:32 4.26 2,796 $11,896.98
63 11:32 4.26 1,007 $4,284.79
62 11:32 4.26 158 $672.29
61 11:32 4.26 515 $2,191.33
60 11:30 4.26 550 $2,343.00
59 11:28 4.26 578 $2,462.28
58 11:28 4.25 455 $1,933.75
57 11:28 4.25 169 $718.25
56 11:28 4.25 6,290 $26,732.50
55 11:26 4.25 473 $2,007.89
54 11:26 4.25 674 $2,861.13
53 11:26 4.25 106 $449.97
52 11:26 4.25 988 $4,194.06
51 11:26 4.25 642 $2,725.29
50 11:26 4.25 517 $2,194.67
49 11:26 4.25 467 $1,982.42
48 11:25 4.25 215 $913.75
47 11:25 4.25 1,151 $4,891.75
46 11:25 4.25 840 $3,570.00
45 11:25 4.25 5,910 $25,087.95
44 11:25 4.25 594 $2,521.53
43 11:25 4.25 1,399 $5,938.76
42 11:24 4.25 466 $1,980.50
41 11:24 4.25 247 $1,049.75
40 11:24 4.25 3,601 $15,286.25
39 11:23 4.25 635 $2,695.58
38 11:20 4.24 1,487 $6,304.88
37 11:20 4.24 416 $1,763.84
36 11:20 4.24 177 $750.48
35 11:01 4.25 147 $624.02
34 11:01 4.25 762 $3,234.69
33 10:51 4.25 2,011 $8,536.70
32 10:51 4.25 498 $2,114.01
31 10:45 4.25 118 $500.91
30 10:45 4.25 522 $2,215.89
29 10:45 4.25 121 $513.65
28 10:45 4.25 1,300 $5,518.50
27 10:45 4.25 550 $2,337.50
26 10:45 4.25 501 $2,129.25
25 10:45 4.25 1,060 $4,505.00
24 10:42 4.25 2,192 $9,316.00
23 10:42 4.25 5,162 $21,938.50
22 10:41 4.26 1,026 $4,365.63
21 10:41 4.25 329 $1,398.25
20 10:40 4.25 520 $2,210.00
19 10:39 4.26 878 $3,735.89
18 10:32 4.25 442 $1,878.50
17 10:32 4.25 172 $731.00
16 10:32 4.25 1,386 $5,890.50
15 10:31 4.25 573 $2,435.25
14 10:31 4.25 5,752 $24,446.00
13 10:28 4.26 975 $4,153.50
12 10:28 4.26 1,176 $5,009.76
11 10:28 4.25 24,299 $103,270.75
10 10:28 4.25 701 $2,979.25
9 10:22 4.25 2,000 $8,500.00
8 10:21 4.25 700 $2,971.50
7 10:20 4.25 149 $633.25
6 10:20 4.25 441 $1,874.25
5 10:20 4.25 2,410 $10,242.50
4 10:14 4.25 1,400 $5,943.00
3 10:13 4.25 188 $798.06
2 10:12 4.24 7,500 $31,762.50
1 10:06 4.25 1,000 $4,245.00

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227