SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

12:15 June 19th 2019 NZST

3.99 2.1%

3.98 Buy

3.99 Sell

Last 3.99

Open 3.93

High 3.99

Low 3.93

Volume 811,814

Turnover $3,216,181

Most recent trades All trades for the day

Time Price Volume Value
11:53 3.99 567 $2,262.33
11:51 3.99 3 $11.96
11:51 3.99 94 $374.59
11:51 3.99 55 $219.18
11:51 3.99 3 $11.96

Latest Spark New Zealand Limited research

Today's trades

Trade Number Time Price Volume Value
166 11:53 3.99 567 $2,262.33
165 11:51 3.99 3 $11.96
164 11:51 3.99 94 $374.59
163 11:51 3.99 55 $219.18
162 11:51 3.99 3 $11.96
161 11:51 3.99 140 $557.90
160 11:51 3.99 55 $219.18
159 11:51 3.99 177 $705.35
158 11:51 3.99 2,655 $10,580.18
157 11:50 3.99 68 $270.98
156 11:50 3.99 37 $147.45
155 11:50 3.99 1,006 $4,008.91
154 11:50 3.99 4 $15.94
153 11:50 3.99 629 $2,506.57
152 11:48 3.99 2,011 $8,013.84
151 11:48 3.99 100 $398.50
150 11:48 3.99 68 $270.98
149 11:48 3.99 37 $147.45
148 11:46 3.99 512 $2,042.88
147 11:42 3.99 1,250 $4,987.50
146 11:42 3.99 550 $2,194.50
145 11:42 3.99 2,550 $10,174.50
144 11:41 3.99 1,850 $7,381.50
143 11:40 3.99 2,750 $10,972.50
142 11:38 3.99 1,221 $4,871.79
141 11:38 3.99 216 $861.84
140 11:31 3.99 20 $79.80
139 11:31 3.99 30 $119.70
138 11:31 3.99 344 $1,372.56
137 11:31 3.99 728 $2,904.72
136 11:31 3.99 344 $1,372.56
135 11:31 3.99 30 $119.70
134 11:31 3.99 303 $1,208.97
133 11:31 3.99 875 $3,491.25
132 11:31 3.99 2,523 $10,066.77
131 11:31 3.99 15,276 $60,951.24
130 11:29 3.99 2,201 $8,781.99
129 11:29 3.99 1,000 $3,990.00
128 11:29 3.99 3 $11.97
127 11:29 3.99 1,496 $5,969.04
126 11:29 3.99 306 $1,220.94
125 11:29 3.99 11 $43.89
124 11:29 3.99 30 $119.70
123 11:29 3.99 344 $1,372.56
122 11:29 3.99 296 $1,181.04
121 11:29 3.99 5,000 $19,950.00
120 11:29 3.99 3,469 $13,841.31
119 11:29 3.99 607 $2,421.93
118 11:27 3.99 4,595 $18,334.05
117 11:24 3.99 581 $2,318.19
116 11:24 3.99 4,000 $15,960.00
115 11:23 3.99 1,748 $6,974.52
114 11:23 3.99 3,000 $11,970.00
113 11:21 3.98 84 $334.32
112 11:21 3.98 108 $429.84
111 11:21 3.98 665 $2,646.70
110 11:21 3.98 18,000 $71,640.00
109 11:21 3.98 126 $501.48
108 11:21 3.98 133 $529.34
107 11:21 3.98 1,076 $4,282.48
106 11:21 3.98 108 $429.84
105 11:21 3.98 146 $581.08
104 11:21 3.98 4 $15.92
103 11:21 3.98 163 $648.74
102 11:21 3.98 469 $1,866.62
101 11:21 3.98 3,200 $12,736.00
100 11:21 3.98 700 $2,786.00
99 11:21 3.98 698 $2,774.55
98 11:21 3.98 1,300 $5,174.00
97 11:21 3.98 1,700 $6,766.00
96 11:20 3.98 1,405 $5,588.39
95 11:16 3.98 240 $954.00
94 11:11 3.98 162 $643.95
93 11:09 3.98 624 $2,480.40
92 11:09 3.97 162 $643.14
91 11:08 3.97 1,729 $6,864.13
90 10:51 3.96 785 $3,108.60
89 10:45 3.96 611,000 $2,419,560.00
88 10:41 3.98 200 $795.00
87 10:41 3.98 25 $99.38
86 10:41 3.98 3,800 $15,105.00
85 10:41 3.96 2,500 $9,900.00
84 10:37 3.96 3,108 $12,307.68
83 10:37 3.96 124 $491.04
82 10:37 3.97 68 $269.96
81 10:37 3.97 43 $170.71
80 10:37 3.97 1,657 $6,578.29
79 10:37 3.97 512 $2,032.64
78 10:37 3.97 128 $508.16
77 10:37 3.97 177 $702.69
76 10:37 3.97 20 $79.40
75 10:37 3.97 4,606 $18,285.82
74 10:36 3.97 1,544 $6,129.68
73 10:30 3.96 2,896 $11,468.16
72 10:30 3.96 4 $15.84
71 10:30 3.96 24 $95.04
70 10:30 3.96 76 $300.96
69 10:27 3.96 1,080 $4,276.80
68 10:25 3.97 20 $79.40
67 10:25 3.97 24 $95.28
66 10:25 3.97 91 $361.27
65 10:25 3.97 1,896 $7,527.12
64 10:23 3.97 2,113 $8,388.61
63 10:20 3.96 24 $95.04
62 10:20 3.96 20 $79.20
61 10:20 3.96 1,300 $5,148.00
60 10:13 3.95 20 $79.00
59 10:13 3.95 358 $1,414.10
58 10:13 3.95 1,467 $5,794.65
57 10:12 3.95 1,502 $5,925.39
56 10:12 3.95 114 $449.73
55 10:12 3.95 25 $98.63
54 10:12 3.95 24 $94.68
53 10:12 3.95 2,175 $8,591.25
52 10:12 3.95 2,458 $9,709.10
51 10:12 3.95 642 $2,535.90
50 10:12 3.95 900 $3,555.00
49 10:12 3.95 6,500 $25,675.00
48 10:12 3.95 2,200 $8,690.00
47 10:12 3.95 3,000 $11,850.00
46 10:12 3.95 5,000 $19,750.00
45 10:11 3.94 11 $43.34
44 10:10 3.94 22 $86.68
43 10:10 3.94 22 $86.68
42 10:09 3.94 36 $141.84
41 10:08 3.94 113 $445.22
40 10:07 3.94 28 $110.32
39 10:07 3.94 70 $275.80
38 10:07 3.94 104 $409.76
37 10:07 3.94 520 $2,048.80
36 10:07 3.94 172 $677.68
35 10:07 3.94 26 $102.44
34 10:07 3.94 1,763 $6,946.22
33 10:06 3.94 698 $2,750.12
32 10:05 3.94 2,500 $9,850.00
31 10:05 3.94 96 $378.24
30 10:05 3.94 14 $55.16
29 10:05 3.94 2,429 $9,570.26
28 10:05 3.94 121 $476.74
27 10:03 3.93 78 $306.54
26 10:03 3.94 954 $3,758.76
25 10:03 3.94 26 $102.44
24 10:03 3.94 6 $23.64
23 10:03 3.93 991 $3,894.63
22 10:03 3.94 4 $15.74
21 10:03 3.94 12 $47.22
20 10:03 3.94 4,994 $19,676.36
19 10:03 3.94 5,000 $19,700.00
18 10:03 3.94 6 $23.61
17 10:00 3.93 1,380 $5,423.40
16 10:00 3.93 314 $1,234.02
15 10:00 3.93 3,500 $13,755.00
14 10:00 3.93 1,186 $4,660.98
13 10:00 3.93 212 $833.16
12 10:00 3.93 164 $644.52
11 10:00 3.93 474 $1,862.82
10 10:00 3.93 1,226 $4,818.18
9 10:00 3.93 706 $2,774.58
8 10:00 3.93 2,550 $10,021.50
7 10:00 3.93 1,500 $5,895.00
6 10:00 3.93 4,000 $15,720.00
5 10:00 3.93 577 $2,267.61
4 10:00 3.93 1,737 $6,826.41
3 10:00 3.93 683 $2,684.19
2 10:00 3.93 1,355 $5,325.15
1 10:00 3.93 2,414 $9,487.02

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227