SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

10:48 February 19th 2019 NZDT

4.06 0.0%

4.06 Buy

4.07 Sell

Last 4.06

Open 4.07

High 4.07

Low 4.06

Volume 28,850

Turnover $117,237

Most recent trades All trades for the day

Time Price Volume Value
10:26 4.06 4,011 $16,284.66
10:26 4.06 803 $3,260.18
10:17 4.06 2,328 $9,451.68
10:13 4.06 1,250 $5,075.00
10:13 4.06 222 $901.32

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
14 10:26 4.06 4,011 $16,284.66
13 10:26 4.06 803 $3,260.18
12 10:17 4.06 2,328 $9,451.68
11 10:13 4.06 1,250 $5,075.00
10 10:13 4.06 222 $901.32
9 10:07 4.06 1,200 $4,872.00
8 10:02 4.07 2,500 $10,162.50
7 10:02 4.07 323 $1,314.61
6 10:01 4.07 250 $1,017.50
5 10:01 4.07 1,750 $7,122.50
4 10:01 4.07 300 $1,219.50
3 10:00 4.07 2,500 $10,162.50
2 10:00 4.07 5,000 $20,325.00
1 10:00 4.07 1,022 $4,154.43

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227