SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

07:47 October 20th 2019 NZDT

4.49 1.1%

4.48 Buy

4.50 Sell

Last 4.49

Open 4.48

High 4.50

Low 4.48

Volume 2,375,308

Turnover $10,654,929

Most recent trades All trades for the day

Time Price Volume Value
17:09 4.49 157,200 $705,120.60
17:02 4.49 794,064 $3,561,932.88
16:59 4.49 13,653 $61,301.97
16:59 4.49 47,667 $214,024.83
16:59 4.49 2,333 $10,475.17

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
1329 17:09 4.49 157,200 $705,120.60
1328 17:02 4.49 794,064 $3,561,932.88
1327 16:59 4.49 13,653 $61,301.97
1326 16:59 4.49 47,667 $214,024.83
1325 16:59 4.49 2,333 $10,475.17
1324 16:59 4.49 4,870 $21,866.30
1323 16:59 4.49 1,842 $8,270.58
1322 16:59 4.49 19,292 $86,621.08
1321 16:59 4.49 10,000 $44,900.00
1320 16:59 4.49 62,367 $280,027.83
1319 16:59 4.49 24,976 $112,142.24
1318 16:59 4.49 33,823 $151,865.27
1317 16:59 4.49 16,177 $72,634.73
1316 16:59 4.49 4,239 $19,033.11
1315 16:59 4.49 30,488 $136,891.12
1314 16:59 4.49 15,273 $68,575.77
1313 16:59 4.49 3,670 $16,478.30
1312 16:59 4.49 10,961 $49,214.89
1311 16:59 4.49 1,330 $5,971.70
1310 16:59 4.49 1,330 $5,971.70
1309 16:59 4.49 3,779 $16,967.71
1308 16:59 4.49 33,221 $149,162.29
1307 16:59 4.49 1,372 $6,160.28
1306 16:59 4.49 1,029 $4,620.21
1305 16:59 4.49 2,506 $11,251.94
1304 16:59 4.49 2,996 $13,452.04
1303 16:59 4.49 2,604 $11,691.96
1302 16:59 4.49 3,331 $14,956.19
1301 16:59 4.49 94 $422.06
1300 16:59 4.49 8,594 $38,587.06
1299 16:59 4.49 1,323 $5,940.27
1298 16:59 4.49 2,901 $13,025.49
1297 16:59 4.49 23,455 $105,312.95
1296 16:59 4.49 12,616 $56,645.84
1295 16:59 4.49 5,671 $25,462.79
1294 16:59 4.49 4,101 $18,413.49
1293 16:59 4.49 4,412 $19,809.88
1292 16:59 4.49 487 $2,186.63
1291 16:44 4.50 28 $125.86
1290 16:43 4.50 189 $849.56
1289 16:43 4.50 4 $17.98
1288 16:43 4.50 699 $3,142.01
1287 16:43 4.50 17 $76.42
1286 16:43 4.50 19 $85.41
1285 16:43 4.50 1 $4.50
1284 16:43 4.50 30 $134.85
1283 16:43 4.50 2 $8.99
1282 16:43 4.50 1 $4.50
1281 16:43 4.50 584 $2,625.08
1280 16:43 4.50 3 $13.49
1279 16:43 4.50 4 $17.98
1278 16:43 4.50 8 $35.96
1277 16:43 4.50 1 $4.50
1276 16:43 4.50 11 $49.45
1275 16:43 4.50 1 $4.50
1274 16:43 4.50 52 $233.74
1273 16:43 4.50 1 $4.50
1272 16:42 4.50 2 $8.99
1271 16:42 4.50 71 $319.50
1270 16:42 4.49 988 $4,436.12
1269 16:42 4.49 661 $2,967.89
1268 16:42 4.49 990 $4,445.10
1267 16:42 4.49 29 $130.21
1266 16:42 4.49 7 $31.43
1265 16:42 4.49 17 $76.33
1264 16:42 4.49 6,308 $28,322.92
1263 16:41 4.50 98 $441.00
1262 16:41 4.50 6 $27.00
1261 16:39 4.50 2 $9.00
1260 16:39 4.50 56 $252.00
1259 16:38 4.50 2 $9.00
1258 16:38 4.50 200 $900.00
1257 16:37 4.50 1,100 $4,944.50
1256 16:37 4.50 53 $238.24
1255 16:37 4.50 19 $85.41
1254 16:37 4.50 28 $125.86
1253 16:37 4.50 100 $449.50
1252 16:37 4.50 5 $22.48
1251 16:37 4.50 84 $377.58
1250 16:37 4.50 11 $49.45
1249 16:37 4.50 3 $13.49
1248 16:37 4.50 197 $885.52
1247 16:37 4.50 100 $449.50
1246 16:37 4.50 100 $449.50
1245 16:37 4.50 28 $125.86
1244 16:37 4.50 72 $323.64
1243 16:37 4.50 66 $296.67
1242 16:37 4.50 134 $602.33
1241 16:37 4.50 200 $899.00
1240 16:37 4.50 20 $89.90
1239 16:37 4.50 280 $1,258.60
1238 16:37 4.50 241 $1,083.30
1237 16:37 4.50 55 $247.23
1236 16:37 4.50 104 $467.48
1235 16:37 4.50 600 $2,697.00
1234 16:37 4.50 356 $1,602.00
1233 16:37 4.50 1,600 $7,200.00
1232 16:37 4.50 4 $18.00
1231 16:37 4.50 101 $454.50
1230 16:37 4.50 119 $535.50
1229 16:37 4.49 178 $799.22
1228 16:37 4.49 4,608 $20,689.92
1227 16:35 4.49 3 $13.47
1226 16:34 4.49 4 $17.96
1225 16:34 4.49 68 $305.32
1224 16:34 4.49 3,300 $14,817.00
1223 16:33 4.49 3 $13.47
1222 16:33 4.49 68 $305.32
1221 16:31 4.49 219 $983.31
1220 16:31 4.49 2 $8.98
1219 16:31 4.49 100 $448.50
1218 16:31 4.49 223 $1,000.16
1217 16:31 4.49 511 $2,291.84
1216 16:31 4.49 566 $2,538.51
1215 16:31 4.49 4 $17.96
1214 16:31 4.49 59 $264.91
1213 16:29 4.49 68 $305.32
1212 16:29 4.49 86 $386.14
1211 16:29 4.49 3 $13.47
1210 16:29 4.49 28 $125.72
1209 16:28 4.49 2 $8.98
1208 16:27 4.49 24 $107.76
1207 16:27 4.49 5 $22.45
1206 16:27 4.49 70 $314.30
1205 16:27 4.49 1,560 $7,004.40
1204 16:25 4.49 2 $8.97
1203 16:25 4.49 46 $206.54
1202 16:25 4.49 3 $13.47
1201 16:25 4.49 15 $67.35
1200 16:24 4.49 5,223 $23,451.27
1199 16:24 4.49 248 $1,113.52
1198 16:24 4.49 4,529 $20,335.21
1197 16:24 4.49 295 $1,324.55
1196 16:24 4.49 15 $67.35
1195 16:24 4.49 2 $8.98
1194 16:24 4.49 54 $242.46
1193 16:24 4.49 5,105 $22,921.45
1192 16:24 4.49 124 $556.76
1191 16:23 4.49 2 $8.98
1190 16:23 4.49 1,024 $4,592.64
1189 16:23 4.49 1,252 $5,615.22
1188 16:23 4.49 737 $3,305.45
1187 16:23 4.49 188 $843.18
1186 16:22 4.49 12 $53.88
1185 16:22 4.49 55 $246.95
1184 16:22 4.49 830 $3,722.55
1183 16:22 4.49 2 $8.98
1182 16:22 4.49 1,900 $8,521.50
1181 16:22 4.49 14 $62.86
1180 16:22 4.49 3 $13.47
1179 16:21 4.49 2 $8.98
1178 16:21 4.49 1,056 $4,741.44
1177 16:21 4.49 52 $233.48
1176 16:21 4.49 1,468 $6,591.32
1175 16:21 4.49 4,435 $19,890.98
1174 16:21 4.49 581 $2,605.79
1173 16:21 4.49 1,000 $4,485.00
1172 16:21 4.49 284 $1,273.74
1171 16:20 4.49 2 $8.97
1170 16:20 4.49 11 $49.34
1169 16:20 4.49 787 $3,529.70
1168 16:20 4.49 18 $80.73
1167 16:20 4.49 4 $17.94
1166 16:20 4.49 54 $242.19
1165 16:18 4.49 3,350 $15,024.75
1164 16:18 4.49 97 $435.05
1163 16:18 4.49 4 $17.94
1162 16:18 4.49 17 $76.25
1161 16:17 4.49 3 $13.46
1160 16:17 4.49 15 $67.28
1159 16:15 4.49 246 $1,103.31
1158 16:15 4.49 164 $735.54
1157 16:15 4.49 35 $156.98
1156 16:15 4.49 7 $31.40
1155 16:15 4.49 144 $645.84
1154 16:15 4.49 925 $4,148.63
1153 16:15 4.49 801 $3,592.49
1152 16:15 4.49 163 $731.06
1151 16:15 4.49 1,288 $5,776.68
1150 16:13 4.49 3,421 $15,343.19
1149 16:13 4.49 923 $4,144.27
1148 16:13 4.49 2 $8.98
1147 16:13 4.49 12 $53.88
1146 16:13 4.49 478 $2,143.83
1145 16:13 4.49 3,613 $16,204.31
1144 16:12 4.49 748 $3,354.78
1143 16:12 4.49 476 $2,134.86
1142 16:12 4.49 163 $731.06
1141 16:12 4.49 431 $1,935.19
1140 16:12 4.49 55 $246.95
1139 16:12 4.49 22 $98.78
1138 16:12 4.49 3 $13.47
1137 16:12 4.49 1,172 $5,262.28
1136 16:12 4.49 1,872 $8,395.92
1135 16:12 4.49 280 $1,255.80
1134 16:12 4.49 647 $2,901.80
1133 16:12 4.49 353 $1,583.21
1132 16:12 4.49 6,000 $26,910.00
1131 16:12 4.49 542 $2,430.87
1130 16:12 4.49 1,637 $7,341.95
1129 16:12 4.49 506 $2,269.41
1128 16:12 4.49 163 $731.06
1127 16:12 4.49 799 $3,583.52
1126 16:10 4.49 2 $8.98
1125 16:10 4.49 215 $964.28
1124 16:10 4.49 800 $3,588.00
1123 16:10 4.49 48 $215.52
1122 16:10 4.49 2 $8.98
1121 16:10 4.49 11 $49.39
1120 16:09 4.49 1,631 $7,323.19
1119 16:09 4.49 15 $67.35
1118 16:09 4.49 3 $13.47
1117 16:09 4.49 48 $215.52
1116 16:08 4.49 26 $116.74
1115 16:08 4.49 3 $13.47
1114 16:08 4.49 69 $309.81
1113 16:08 4.49 2,225 $9,990.25
1112 16:06 4.49 3 $13.47
1111 16:06 4.49 49 $220.01
1110 16:06 4.49 19 $85.31
1109 16:05 4.49 2 $8.98
1108 16:05 4.49 1,709 $7,673.41
1107 16:05 4.49 325 $1,457.63
1106 16:05 4.49 3,756 $16,864.44
1105 16:05 4.49 337 $1,513.13
1104 16:05 4.49 69 $309.81
1103 16:04 4.49 41 $184.09
1102 16:04 4.49 7 $31.43
1101 16:04 4.49 94 $422.06
1100 16:02 4.49 47 $211.03
1099 16:02 4.49 8,423 $37,819.27
1098 16:02 4.49 2 $8.98
1097 16:01 4.49 11 $49.39
1096 16:01 4.49 1,621 $7,278.29
1095 16:01 4.49 933 $4,184.51
1094 16:01 4.49 110 $493.35
1093 16:01 4.49 2,206 $9,893.91
1092 16:01 4.49 13,200 $59,268.00
1091 16:01 4.49 3,587 $16,087.70
1090 16:01 4.49 84 $376.74
1089 16:01 4.49 95 $426.55
1088 16:01 4.49 100 $448.50
1087 16:01 4.49 41 $183.89
1086 16:01 4.49 183 $820.76
1085 16:01 4.49 76 $340.86
1084 16:01 4.49 204 $914.94
1083 16:01 4.49 130 $583.05
1082 16:01 4.49 466 $2,090.01
1081 16:01 4.49 500 $2,242.50
1080 16:01 4.49 35 $157.15
1079 16:01 4.49 7 $31.43
1078 16:01 4.49 103 $462.47
1077 15:58 4.49 314 $1,409.86
1076 15:58 4.49 5 $22.45
1075 15:58 4.49 18 $80.82
1074 15:58 4.49 76 $341.24
1073 15:58 4.49 100,000 $448,500.00
1072 15:56 4.49 11 $49.39
1071 15:56 4.49 343 $1,538.36
1070 15:56 4.49 123 $551.66
1069 15:56 4.49 765 $3,431.03
1068 15:56 4.49 803 $3,605.47
1067 15:56 4.49 18 $80.82
1066 15:56 4.49 141 $632.39
1065 15:56 4.49 139 $623.42
1064 15:56 4.49 21 $94.19
1063 15:56 4.49 4 $17.94
1062 15:56 4.49 64 $287.04
1061 15:54 4.49 97 $435.05
1060 15:54 4.49 7 $31.40
1059 15:54 4.49 36 $161.46
1058 15:52 4.49 21 $94.19
1057 15:52 4.49 4 $17.94
1056 15:52 4.49 65 $291.53
1055 15:50 4.49 5 $22.43
1054 15:50 4.49 19 $85.22
1053 15:50 4.49 66 $296.01
1052 15:50 4.48 18 $80.64
1051 15:48 4.49 21 $94.19
1050 15:48 4.49 3 $13.46
1049 15:48 4.49 64 $287.04
1048 15:48 4.49 35 $156.98
1047 15:46 4.49 31 $139.04
1046 15:46 4.49 7 $31.40
1045 15:46 4.49 99 $444.02
1044 15:46 4.49 1 $4.49
1043 15:44 4.49 111 $497.84
1042 15:44 4.49 33 $148.01
1041 15:44 4.49 7 $31.40
1040 15:44 4.49 114 $511.29
1039 15:44 4.49 834 $3,740.49
1038 15:41 4.48 35,000 $156,887.50
1037 15:41 4.49 2,800 $12,558.00
1036 15:41 4.49 11 $49.34
1035 15:41 4.49 2 $8.97
1034 15:41 4.49 51 $228.74
1033 15:40 4.49 1,609 $7,216.37
1032 15:40 4.49 449 $2,013.77
1031 15:40 4.49 2 $8.97
1030 15:40 4.49 201 $901.49
1029 15:40 4.49 1,079 $4,839.32
1028 15:40 4.49 245 $1,098.83
1027 15:40 4.49 201 $901.49
1026 15:40 4.49 1,442 $6,467.37
1025 15:40 4.49 478 $2,146.22
1024 15:40 4.49 1,538 $6,905.62
1023 15:40 4.49 478 $2,143.83
1022 15:40 4.49 2,243 $10,059.86
1021 15:40 4.49 15 $67.28
1020 15:40 4.49 3,968 $17,796.48
1019 15:39 4.49 59 $264.62
1018 15:39 4.49 2 $8.97
1017 15:38 4.49 2 $8.97
1016 15:38 4.49 16 $71.76
1015 15:38 4.49 2 $8.97
1014 15:38 4.49 59 $264.62
1013 15:37 4.49 11 $49.34
1012 15:37 4.49 2 $8.97
1011 15:37 4.48 4,108 $18,403.84
1010 15:37 4.49 1,721 $7,718.69
1009 15:37 4.48 4,591 $20,567.68
1008 15:37 4.48 882 $3,951.36
1007 15:37 4.48 270 $1,209.60
1006 15:37 4.48 4 $17.92
1005 15:37 4.48 983 $4,403.84
1004 15:37 4.48 307 $1,375.36
1003 15:36 4.49 317 $1,421.75
1002 15:36 4.49 22 $98.67
1001 15:36 4.48 2 $8.96
1000 15:36 4.48 3 $13.44
999 15:36 4.48 82 $367.36
998 15:36 4.48 351 $1,572.48
997 15:35 4.48 2 $8.96
996 15:35 4.48 3,500 $15,680.00
995 15:34 4.48 13 $58.24
994 15:34 4.48 3 $13.44
993 15:34 4.48 46 $206.08
992 15:33 4.48 45 $201.60
991 15:33 4.48 8 $35.84
990 15:33 4.48 121 $542.08
989 15:29 4.48 720 $3,225.60
988 15:29 4.48 217 $972.16
987 15:29 4.48 56 $250.88
986 15:29 4.48 3 $13.44
985 15:29 4.48 328 $1,469.44
984 15:29 4.48 4,829 $21,633.92
983 15:29 4.48 210 $940.80
982 15:29 4.48 280 $1,254.40
981 15:29 4.48 903 $4,045.44
980 15:29 4.48 1,448 $6,487.04
979 15:29 4.48 2 $8.96
978 15:29 4.48 328 $1,469.44
977 15:29 4.49 15 $67.28
976 15:28 4.49 2 $8.97
975 15:28 4.49 48 $215.28
974 15:28 4.49 3 $13.46
973 15:28 4.49 12 $53.82
972 15:27 4.49 48 $215.28
971 15:26 4.49 16 $71.76
970 15:26 4.48 2 $8.96
969 15:26 4.48 12 $53.76
968 15:26 4.48 2 $8.96
967 15:26 4.48 462 $2,069.76
966 15:26 4.48 2,038 $9,130.24
965 15:25 4.48 280 $1,254.40
964 15:25 4.48 19 $85.12
963 15:25 4.48 4 $17.92
962 15:25 4.48 63 $282.24
961 15:24 4.48 6 $26.88
960 15:24 4.48 82 $367.36
959 15:24 4.48 24 $107.52
958 15:24 4.48 1,520 $6,809.60
957 15:22 4.48 3 $13.44
956 15:22 4.48 478 $2,139.05
955 15:21 4.48 23 $103.04
954 15:21 4.48 5 $22.40
953 15:21 4.48 80 $358.40
952 15:21 4.48 193 $864.64
951 15:19 4.48 16 $71.68
950 15:19 4.48 58 $259.84
949 15:19 4.48 4 $17.92
948 15:19 4.48 1 $4.48
947 15:18 4.48 23 $103.04
946 15:18 4.48 5 $22.40
945 15:18 4.48 80 $358.40
944 15:16 4.48 49 $219.52
943 15:16 4.48 11 $49.28
942 15:16 4.48 160 $716.80
941 15:16 4.48 1,169 $5,237.12
940 15:11 4.48 2 $8.96
939 15:11 4.48 68 $304.64
938 15:11 4.48 18 $80.64
937 15:11 4.48 2 $8.96
936 15:10 4.48 99 $443.52
935 15:10 4.48 651 $2,916.48
934 15:10 4.48 732 $3,279.36
933 15:10 4.48 433 $1,939.84
932 15:10 4.48 340 $1,523.20
931 15:10 4.48 1,739 $7,790.72
930 15:10 4.49 245 $1,098.83
929 15:10 4.48 234 $1,048.32
928 15:10 4.48 925 $4,144.00
927 15:10 4.48 2,000 $8,960.00
926 15:10 4.49 4 $17.94
925 15:10 4.49 17 $76.25
924 15:10 4.49 56 $251.16
923 15:08 4.49 18 $80.73
922 15:08 4.49 2 $8.97
921 15:08 4.49 53 $237.71
920 15:07 4.49 2 $8.97
919 15:07 4.49 12 $53.82
918 15:07 4.49 2 $8.97
917 15:07 4.49 45 $201.83
916 15:06 4.49 1,602 $7,184.97
915 15:06 4.48 49 $219.52
914 15:06 4.48 100 $448.00
913 15:06 4.48 300 $1,344.00
912 15:06 4.48 900 $4,032.00
911 15:05 4.48 500 $2,240.00
910 15:05 4.48 4,100 $18,368.00
909 15:05 4.48 1,766 $7,911.68
908 15:05 4.48 28 $125.44
907 15:05 4.48 5 $22.40
906 15:05 4.48 76 $340.48
905 15:05 4.48 376 $1,684.48
904 15:05 4.48 225 $1,008.00
903 15:05 4.48 210 $940.80
902 15:05 4.48 280 $1,254.40
901 15:05 4.48 362 $1,621.76
900 15:05 4.48 723 $3,239.04
899 15:04 4.49 26 $116.61
898 15:04 4.49 3 $13.46
897 15:04 4.49 89 $399.17
896 15:02 4.49 2 $8.97
895 15:02 4.49 13 $58.31
894 15:02 4.48 3,317 $14,860.16
893 15:02 4.49 1,527 $6,848.60
892 15:02 4.49 2 $8.97
891 15:02 4.48 66 $295.68
890 15:02 4.48 100 $448.00
889 15:02 4.48 100 $448.00
888 15:02 4.48 200 $896.00
887 15:01 4.48 100 $448.00
886 15:01 4.48 100 $448.00
885 15:01 4.48 49 $219.52
884 15:01 4.48 1,804 $8,081.92
883 15:01 4.48 1,309 $5,857.78
882 15:01 4.48 50 $224.00
881 15:01 4.48 2,759 $12,360.32
880 15:01 4.48 4,412 $19,765.76
879 15:01 4.48 3 $13.44
878 15:01 4.48 257 $1,151.36
877 15:01 4.49 2 $8.97
876 15:01 4.49 14 $62.79
875 15:01 4.48 4 $17.92
874 15:01 4.48 100 $448.00
873 15:01 4.48 1,900 $8,512.00
872 15:01 4.48 4,400 $19,712.00
871 15:00 4.48 993 $4,448.64
870 15:00 4.48 3 $13.44
869 15:00 4.48 23 $103.04
868 15:00 4.48 3,700 $16,576.00
867 15:00 4.48 1,312 $5,877.76
866 14:59 4.48 373 $1,671.04
865 14:59 4.48 1,074 $4,811.52
864 14:59 4.48 54 $241.92
863 14:59 4.48 1,064 $4,766.72
862 14:59 4.49 1,589 $7,126.67
861 14:59 4.48 793 $3,552.64
860 14:59 4.48 915 $4,099.20
859 14:59 4.48 1,622 $7,266.56
858 14:59 4.48 975 $4,368.00
857 14:59 4.48 130 $582.40
856 14:59 4.48 2,749 $12,315.52
855 14:59 4.49 1,092 $4,897.62
854 14:59 4.48 1,079 $4,833.92
853 14:59 4.48 2,594 $11,621.12
852 14:59 4.48 102 $456.96
851 14:59 4.48 600 $2,688.00
850 14:59 4.48 200 $896.00
849 14:59 4.48 100 $448.00
848 14:59 4.48 700 $3,136.00
847 14:59 4.48 3,781 $16,938.88
846 14:59 4.48 4,127 $18,488.96
845 14:59 4.48 998 $4,471.04
844 14:59 4.48 94 $421.12
843 14:59 4.49 1,107 $4,970.43
842 14:59 4.49 2 $8.98
841 14:59 4.49 11 $49.39
840 14:59 4.49 5,277 $23,693.73
839 14:59 4.49 12,323 $55,268.66
838 14:58 4.49 69 $309.47
837 14:58 4.48 406 $1,818.88
836 14:58 4.48 72 $322.56
835 14:58 4.48 365 $1,635.20
834 14:58 4.48 263 $1,178.24
833 14:58 4.48 400 $1,792.00
832 14:58 4.48 3,500 $15,680.00
831 14:58 4.48 33 $147.84
830 14:58 4.48 5 $22.40
829 14:58 4.48 340 $1,523.20
828 14:58 4.48 104 $465.92
827 14:56 4.48 48 $215.04
826 14:56 4.48 9 $40.32
825 14:53 4.48 18 $80.64
824 14:52 4.48 2 $8.96
823 14:52 4.48 715 $3,203.20
822 14:52 4.48 12 $53.76
821 14:52 4.48 63 $282.24
820 14:52 4.48 925 $4,144.00
819 14:52 4.48 110 $492.80
818 14:52 4.48 294 $1,317.12
817 14:52 4.48 789 $3,534.72
816 14:52 4.48 209 $936.32
815 14:52 4.48 1,796 $8,046.08
814 14:47 4.49 6 $26.91
813 14:47 4.49 24 $107.64
812 14:47 4.48 54 $241.92
811 14:45 4.49 696 $3,121.56
810 14:45 4.49 164 $735.54
809 14:45 4.49 110 $493.35
808 14:45 4.49 3,602 $16,154.97
807 14:45 4.49 144 $645.84
806 14:45 4.49 225 $1,009.13
805 14:45 4.49 110 $493.35
804 14:45 4.49 280 $1,255.80
803 14:45 4.49 5 $22.43
802 14:45 4.49 1,417 $6,355.25
801 14:45 4.49 825 $3,700.13
800 14:44 4.49 243 $1,091.07
799 14:44 4.49 8 $35.92
798 14:44 4.49 27 $121.23
797 14:44 4.49 478 $2,143.83
796 14:44 4.49 217 $973.25
795 14:41 4.49 14 $62.79
794 14:41 4.49 4 $17.94
793 14:41 4.49 3 $13.46
792 14:40 4.49 1,192 $5,346.12
791 14:40 4.49 849 $3,807.77
790 14:40 4.49 75 $336.38
789 14:40 4.49 4 $17.94
788 14:40 4.49 17 $76.25
787 14:40 4.49 10,000 $44,850.00
786 14:38 4.49 4 $17.94
785 14:38 4.49 17 $76.25
784 14:37 4.48 478 $2,141.44
783 14:37 4.49 4 $17.94
782 14:37 4.49 19 $85.22
781 14:35 4.49 33 $148.01
780 14:35 4.49 9 $40.37
779 14:35 4.49 116 $520.26
778 14:32 4.48 2,639 $11,822.72
777 14:32 4.48 339 $1,518.72
776 14:32 4.48 14 $62.72
775 14:32 4.48 279 $1,249.92
774 14:31 4.48 1 $4.48
773 14:31 4.48 5 $22.40
772 14:31 4.49 5 $22.43
771 14:31 4.49 21 $94.19
770 14:31 4.49 101 $452.99
769 14:30 4.49 148 $663.78
768 14:30 4.48 154 $689.92
767 14:30 4.48 1,846 $8,270.08
766 14:29 4.49 55 $246.68
765 14:29 4.49 47 $210.80
764 14:29 4.49 32 $143.52
763 14:29 4.49 353 $1,583.21
762 14:29 4.49 7 $31.40
761 14:26 4.49 2 $8.97
760 14:26 4.49 2,650 $11,885.25
759 14:26 4.49 38 $170.43
758 14:26 4.49 462 $2,072.07
757 14:26 4.49 177 $793.85
756 14:26 4.49 10 $44.85
755 14:26 4.49 36 $161.46
754 14:26 4.48 3,183 $14,259.84
753 14:26 4.48 290 $1,299.20
752 14:22 4.49 3 $13.46
751 14:22 4.49 11 $49.34
750 14:20 4.49 13 $58.31
749 14:20 4.49 45 $201.83
748 14:20 4.48 470 $2,105.60
747 14:15 4.48 5 $22.40
746 14:15 4.48 3 $13.44
745 14:14 4.49 12 $53.82
744 14:14 4.49 2 $8.97
743 14:14 4.49 348 $1,560.78
742 14:14 4.49 294 $1,318.59
741 14:14 4.49 399 $1,789.52
740 14:14 4.49 209 $937.37
739 14:14 4.49 280 $1,255.80
738 14:14 4.49 1,510 $6,772.35
737 14:14 4.49 22 $98.67
736 14:14 4.49 83 $372.26
735 14:14 4.49 48 $215.28
734 14:13 4.49 2 $8.98
733 14:12 4.49 12 $53.88
732 14:12 4.49 4 $17.96
731 14:10 4.49 18 $80.82
730 14:10 4.49 6 $26.94
729 14:08 4.49 5 $22.45
728 14:08 4.49 19 $85.31
727 14:06 4.49 2 $8.98
726 14:05 4.49 5 $22.45
725 14:05 4.49 21 $94.29
724 14:03 4.49 2 $8.98
723 14:02 4.49 4 $17.96
722 14:02 4.49 11 $49.39
721 14:01 4.49 39 $174.92
720 14:01 4.49 61 $273.59
719 14:01 4.49 1,681 $7,547.69
718 14:01 4.49 1,776 $7,974.24
717 14:01 4.49 4 $17.96
716 14:01 4.49 17 $76.33
715 14:01 4.49 136 $610.64
714 14:01 4.49 205 $920.45
713 14:01 4.49 1,798 $8,073.02
712 14:01 4.49 286 $1,284.14
711 14:01 4.49 1,486 $6,672.14
710 14:01 4.49 205 $920.45
709 14:01 4.49 140 $628.60
708 14:00 4.49 179 $803.71
707 14:00 4.50 11 $49.45
706 14:00 4.50 94 $422.53
705 14:00 4.50 94 $422.53
704 14:00 4.50 94 $422.53
703 14:00 4.50 94 $422.53
702 13:59 4.50 94 $422.53
701 13:59 4.50 82 $368.59
700 13:59 4.50 82 $368.59
699 13:59 4.50 82 $368.59
698 13:59 4.50 82 $368.59
697 13:59 4.50 82 $368.59
696 13:59 4.50 82 $368.59
695 13:59 4.50 82 $368.59
694 13:59 4.50 82 $368.59
693 13:59 4.50 82 $368.59
692 13:59 4.50 82 $368.59
691 13:59 4.50 2 $8.99
690 13:59 4.50 82 $368.59
689 13:59 4.50 82 $368.59
688 13:59 4.50 82 $368.59
687 13:59 4.50 82 $368.59
686 13:59 4.50 21 $94.40
685 13:59 4.50 22 $98.89
684 13:59 4.50 194 $872.03
683 13:59 4.50 513 $2,305.94
682 13:59 4.50 59 $265.21
681 13:59 4.50 205 $921.48
680 13:59 4.50 4,134 $18,582.33
679 13:59 4.50 16 $71.92
678 13:59 4.50 194 $873.00
677 13:59 4.50 276 $1,242.00
676 13:59 4.50 27 $121.50
675 13:59 4.50 276 $1,242.00
674 13:59 4.50 31 $139.50
673 13:59 4.50 276 $1,242.00
672 13:59 4.50 1,783 $8,023.50
671 13:59 4.50 16,497 $74,236.50
670 13:59 4.50 276 $1,242.00
669 13:59 4.50 97 $436.50
668 13:59 4.50 115 $517.50
667 13:59 4.50 14,700 $66,150.00
666 13:59 4.49 84 $377.16
665 13:59 4.50 95 $427.03
664 13:59 4.50 3 $13.49
663 13:59 4.49 1,750 $7,857.50
662 13:59 4.50 3 $13.49
661 13:59 4.49 12 $53.88
660 13:59 4.49 613 $2,752.37
659 13:59 4.49 72 $323.28
658 13:59 4.49 477 $2,141.73
657 13:59 4.49 1,110 $4,983.90
656 13:59 4.49 141 $633.09
655 13:59 4.49 6 $26.94
654 13:59 4.49 21 $94.29
653 13:59 4.48 199,021 $890,618.98
652 13:59 4.48 16 $71.60
651 13:59 4.48 18 $80.55
650 13:59 4.48 36 $161.28
649 13:59 4.48 21 $94.08
648 13:59 4.48 61 $273.28
647 13:59 4.48 36 $161.28
646 13:59 4.48 3 $13.44
645 13:59 4.48 850 $3,808.00
644 13:59 4.49 280 $1,255.80
643 13:59 4.49 206 $923.91
642 13:59 4.49 225 $1,009.13
641 13:59 4.49 1,039 $4,659.92
640 13:59 4.49 1,919 $8,606.72
639 13:59 4.49 48 $215.28
638 13:59 4.49 6,810 $30,542.85
637 13:59 4.49 3 $13.46
636 13:59 4.49 21 $94.19
635 13:59 4.49 387 $1,735.70
634 13:56 4.49 83 $372.67
633 13:56 4.49 2 $8.98
632 13:56 4.49 2,250 $10,102.50
631 13:55 4.49 280 $1,257.20
630 13:55 4.49 6 $26.94
629 13:55 4.49 125 $561.25
628 13:53 4.49 49 $219.77
627 13:53 4.49 416 $1,867.84
626 13:53 4.49 6 $26.94
625 13:53 4.49 11 $49.34
624 13:50 4.49 60 $269.10
623 13:50 4.49 2 $8.98
622 13:49 4.49 2 $8.98
621 13:49 4.49 4 $17.96
620 13:47 4.49 18 $80.82
619 13:47 4.49 4 $17.96
618 13:45 4.49 3 $13.47
617 13:45 4.49 386 $1,731.21
616 13:45 4.49 53 $237.71
615 13:44 4.49 382 $1,715.18
614 13:44 4.49 4 $17.96
613 13:43 4.50 2 $8.99
612 13:43 4.49 1 $4.49
611 13:42 4.50 3 $13.49
610 13:42 4.50 395 $1,775.53
609 13:42 4.50 153 $687.74
608 13:40 4.50 9 $40.46
607 13:37 4.50 11 $49.45
606 13:33 4.49 37 $165.95
605 13:33 4.50 4 $17.98
604 13:33 4.49 1,076 $4,825.86
603 13:31 4.49 65 $291.85
602 13:31 4.49 100 $449.00
601 13:31 4.49 100 $449.00
600 13:31 4.49 100 $449.00
599 13:31 4.49 100 $449.00
598 13:31 4.49 13 $58.37
597 13:31 4.49 187 $839.63
596 13:31 4.49 200 $898.00
595 13:31 4.49 23 $103.27
594 13:31 4.49 377 $1,692.73
593 13:31 4.49 500 $2,245.00
592 13:31 4.50 2 $8.99
591 13:30 4.49 1,648 $7,391.28
590 13:28 4.49 4 $17.96
589 13:28 4.49 23 $103.27
588 13:28 4.49 18 $80.82
587 13:28 4.49 4 $17.96
586 13:28 4.49 7 $31.43
585 13:28 4.49 100 $449.00
584 13:28 4.49 153 $686.97
583 13:28 4.49 1 $4.49
582 13:28 4.49 22 $98.78
581 13:28 4.49 5 $22.45
580 13:28 4.49 14 $62.86
579 13:28 4.49 5 $22.45
578 13:28 4.49 40 $179.60
577 13:28 4.49 6 $26.94
576 13:28 4.49 38 $170.62
575 13:28 4.49 16 $71.84
574 13:28 4.49 26 $116.74
573 13:28 4.49 63 $282.87
572 13:28 4.49 37 $166.13
571 13:28 4.49 34 $152.66
570 13:28 4.49 45 $202.05
569 13:28 4.49 18 $80.82
568 13:28 4.49 3 $13.47
567 13:28 4.49 19 $85.31
566 13:28 4.49 81 $363.69
565 13:28 4.49 207 $929.43
564 13:28 4.49 93 $417.57
563 13:28 4.49 100 $449.00
562 13:28 4.49 209 $938.41
561 13:28 4.49 235 $1,055.15
560 13:28 4.49 456 $2,047.44
559 13:28 4.49 4 $17.96
558 13:28 4.49 97 $435.53
557 13:28 4.49 525 $2,354.63
556 13:28 4.49 280 $1,255.80
555 13:28 4.49 830 $3,722.55
554 13:28 4.49 409 $1,834.37
553 13:28 4.49 91 $408.14
552 13:28 4.49 134 $600.99
551 13:28 4.49 45 $201.83
550 13:28 4.49 21 $94.19
549 13:28 4.49 400 $1,794.00
548 13:28 4.49 255 $1,143.68
547 13:28 4.49 5 $22.43
546 13:28 4.49 16 $71.76
545 13:28 4.49 100 $448.50
544 13:28 4.49 3,824 $17,150.64
543 13:28 4.49 5,000 $22,450.00
542 13:28 4.49 1,631 $7,323.19
541 13:27 4.49 303 $1,360.47
540 13:27 4.49 8 $35.92
539 13:17 4.49 6 $26.94
538 13:17 4.49 70 $314.30
537 13:17 4.49 63 $282.56
536 13:17 4.49 45 $201.83
535 13:17 4.49 5 $22.43
534 13:17 4.49 279 $1,251.32
533 13:17 4.49 16 $71.76
532 13:17 4.49 21 $94.19
531 13:17 4.49 75 $336.38
530 13:17 4.49 446 $2,000.31
529 13:11 4.49 6 $26.94
528 13:11 4.48 716 $3,207.68
527 13:11 4.48 3 $13.44
526 13:11 4.48 326 $1,460.48
525 13:11 4.49 18 $80.73
524 13:11 4.49 3 $13.46
523 13:11 4.49 11 $49.34
522 13:11 4.49 197 $883.55
521 13:11 4.49 53 $237.71
520 13:11 4.49 23 $103.16
519 13:09 4.49 14 $62.86
518 13:08 4.49 29 $130.21
517 13:08 4.49 24 $107.64
516 13:08 4.49 11 $49.34
515 13:08 4.49 165 $740.03
514 13:08 4.49 600 $2,691.00
513 13:07 4.49 21 $94.19
512 13:07 4.49 93 $417.11
511 13:05 4.49 186 $834.21
510 13:05 4.49 764 $3,430.36
509 13:05 4.49 5,950 $26,715.50
508 13:05 4.49 132 $592.02
507 13:05 4.49 8 $35.88
506 13:05 4.49 241 $1,080.89
505 13:05 4.49 38 $170.43
504 13:05 4.49 13 $58.31
503 13:05 4.49 183 $820.76
502 13:05 4.49 2 $8.97
501 13:05 4.49 170 $762.45
500 13:05 4.49 5 $22.43
499 13:05 4.49 240 $1,076.40
498 13:05 4.49 824 $3,699.76
497 13:05 4.49 824 $3,695.64
496 13:05 4.49 683 $3,063.26
495 13:05 4.49 930 $4,175.70
494 13:05 4.49 242 $1,086.58
493 13:05 4.49 242 $1,085.37
492 13:05 4.49 308 $1,381.38
491 13:05 4.49 13 $58.31
490 13:05 4.49 100 $448.50
489 13:05 4.49 230 $1,031.55
488 13:05 4.49 230 $1,031.55
487 13:05 4.49 69 $309.47
486 13:05 4.49 281 $1,260.29
485 13:05 4.49 50 $224.25
484 13:05 4.49 180 $807.30
483 13:05 4.49 325 $1,457.63
482 13:05 4.49 23 $103.16
481 13:05 4.49 822 $3,686.67
480 13:05 4.49 161 $722.09
479 13:05 4.49 196 $879.06
478 13:05 4.49 520 $2,332.20
477 13:05 4.49 362 $1,623.57
476 13:05 4.49 1,121 $5,027.69
475 13:05 4.49 109 $488.87
474 13:05 4.49 5,070 $22,738.95
473 13:05 4.49 239 $1,071.92
472 13:05 4.49 750 $3,363.75
471 13:05 4.49 1,900 $8,521.50
470 13:04 4.49 48 $215.52
469 13:04 4.49 4,960 $22,245.60
468 13:04 4.49 129 $578.57
467 13:03 4.49 518 $2,323.23
466 13:03 4.49 175 $784.88
465 13:02 4.49 6,336 $28,416.96
464 13:02 4.49 20 $89.70
463 12:58 4.49 39 $174.92
462 12:58 4.49 333 $1,493.51
461 12:58 4.49 266 $1,193.01
460 12:58 4.48 500 $2,240.00
459 12:58 4.48 225 $1,008.00
458 12:58 4.48 109 $488.32
457 12:58 4.48 3 $13.44
456 12:58 4.48 18 $80.64
455 12:58 4.48 66 $295.68
454 12:58 4.48 326 $1,460.48
453 12:58 4.48 3 $13.44
452 12:57 4.49 20 $89.70
451 12:57 4.49 4 $17.94
450 12:55 4.49 12 $53.82
449 12:52 4.49 11 $49.34
448 12:52 4.49 125 $561.25
447 12:51 4.48 20,000 $89,650.00
446 12:49 4.49 51 $228.74
445 12:49 4.49 327 $1,466.60
444 12:49 4.49 19 $85.22
443 12:47 4.49 20 $89.70
442 12:43 4.49 340 $1,524.90
441 12:42 4.49 21 $94.19
440 12:42 4.49 222 $995.67
439 12:42 4.49 27 $121.10
438 12:42 4.49 237 $1,062.95
437 12:41 4.49 360 $1,616.40
436 12:41 4.49 66 $296.01
435 12:41 4.49 308 $1,382.92
434 12:41 4.49 4,117 $18,464.75
433 12:41 4.49 379 $1,699.82
432 12:41 4.49 379 $1,699.82
431 12:41 4.49 11 $49.34
430 12:41 4.49 764 $3,426.54
429 12:41 4.49 47 $210.80
428 12:41 4.49 475 $2,130.38
427 12:41 4.49 46 $206.54
426 12:41 4.49 12 $53.88
425 12:41 4.49 374 $1,679.26
424 12:41 4.49 450 $2,020.50
423 12:41 4.49 279 $1,251.32
422 12:37 4.49 19 $85.31
421 12:37 4.49 122 $547.78
420 12:36 4.49 19 $85.31
419 12:36 4.49 25 $112.25
418 12:36 4.49 1 $4.49
417 12:31 4.49 5 $22.43
416 12:29 4.49 16 $71.76
415 12:29 4.49 256 $1,148.16
414 12:29 4.49 77 $345.35
413 12:29 4.49 46 $206.31
412 12:29 4.48 491 $2,199.68
411 12:29 4.48 93 $416.64
410 12:29 4.48 303 $1,357.44
409 12:29 4.48 1,267 $5,676.16
408 12:29 4.48 565 $2,531.20
407 12:29 4.48 1,705 $7,638.40
406 12:29 4.48 2 $8.96
405 12:29 4.48 2,125 $9,520.00
404 12:29 4.48 8,449 $37,851.52
403 12:27 4.49 7 $31.40
402 12:27 4.49 273 $1,224.41
401 12:27 4.49 4 $17.94
400 12:27 4.49 9 $40.37
399 12:27 4.49 1 $4.49
398 12:27 4.49 6 $26.91
397 12:27 4.49 7 $31.40
396 12:27 4.49 6 $26.91
395 12:27 4.49 33 $148.01
394 12:25 4.49 1 $4.49
393 12:25 4.49 19 $85.22
392 12:25 4.49 74 $331.89
391 12:25 4.49 6 $26.91
390 12:25 4.49 68 $304.98
389 12:25 4.49 16 $71.76
388 12:25 4.49 8 $35.88
387 12:25 4.49 2 $8.97
386 12:25 4.49 12 $53.82
385 12:25 4.49 7 $31.40
384 12:25 4.49 55 $246.68
383 12:25 4.49 33 $148.17
382 12:25 4.49 51 $228.74
381 12:25 4.49 149 $668.27
380 12:25 4.49 500 $2,242.50
379 12:25 4.49 8 $35.92
378 12:25 4.49 298 $1,338.02
377 12:25 4.49 300 $1,345.50
376 12:25 4.49 101 $452.99
375 12:25 4.49 50 $224.25
374 12:25 4.49 100 $448.50
373 12:25 4.49 129 $578.57
372 12:25 4.49 1 $4.49
371 12:25 4.49 2 $8.97
370 12:25 4.49 15 $67.28
369 12:25 4.49 38 $170.43
368 12:25 4.49 15 $67.28
367 12:25 4.49 2 $8.98
366 12:25 4.49 11 $49.39
365 12:25 4.49 52 $233.22
364 12:25 4.49 4 $17.94
363 12:25 4.49 44 $197.34
362 12:25 4.49 69 $309.47
361 12:25 4.49 31 $139.04
360 12:25 4.49 133 $597.17
359 12:25 4.49 32 $143.52
358 12:25 4.49 284 $1,273.74
357 12:25 4.49 10 $44.85
356 12:25 4.49 74 $331.89
355 12:25 4.49 11 $49.34
354 12:25 4.49 48 $215.28
353 12:25 4.49 41 $183.89
352 12:25 4.49 22 $98.67
351 12:25 4.49 78 $349.83
350 12:25 4.49 200 $897.00
349 12:25 4.49 54 $242.46
348 12:25 4.49 31 $139.19
347 12:25 4.49 647 $2,901.80
346 12:25 4.49 53 $237.71
345 12:25 4.49 10 $44.85
344 12:25 4.49 15 $67.28
343 12:25 4.49 75 $336.38
342 12:25 4.49 100 $448.50
341 12:25 4.49 100 $448.50
340 12:25 4.49 700 $3,139.50
339 12:25 4.49 245 $1,098.83
338 12:25 4.49 86 $385.71
337 12:25 4.49 69 $309.47
336 12:25 4.49 92 $412.62
335 12:25 4.49 63 $282.56
334 12:25 4.49 40 $179.60
333 12:25 4.49 51 $228.99
332 12:25 4.49 2 $8.98
331 12:24 4.49 2 $8.98
330 12:24 4.49 1,011 $4,539.39
329 12:23 4.49 2 $8.98
328 12:22 4.49 11 $49.39
327 12:22 4.48 1,551 $6,948.48
326 12:22 4.48 30 $134.40
325 12:22 4.48 1,500 $6,720.00
324 12:22 4.48 19 $85.12
323 12:22 4.48 10 $44.80
322 12:22 4.48 225 $1,008.00
321 12:22 4.48 666 $2,983.68
320 12:22 4.48 1,331 $5,962.88
319 12:22 4.48 4 $17.92
318 12:22 4.48 3 $13.44
317 12:22 4.48 164 $734.72
316 12:21 4.48 11 $49.28
315 12:21 4.48 3 $13.44
314 12:20 4.48 14 $62.72
313 12:20 4.48 24 $107.52
312 12:20 4.48 568 $2,544.64
311 12:20 4.48 68 $304.64
310 12:20 4.48 36 $161.28
309 12:20 4.48 153 $685.44
308 12:20 4.48 288 $1,290.24
307 12:20 4.48 15 $67.20
306 12:20 4.48 11 $49.28
305 12:20 4.48 303 $1,357.44
304 12:20 4.48 543 $2,432.64
303 12:20 4.48 543 $2,432.64
302 12:20 4.48 686 $3,073.28
301 12:20 4.48 161 $721.28
300 12:20 4.48 744 $3,333.12
299 12:20 4.48 1,159 $5,192.32
298 12:20 4.48 3,544 $15,877.12
297 12:20 4.48 14 $62.72
296 12:20 4.48 66 $295.68
295 12:20 4.48 2 $8.96
294 12:20 4.48 374 $1,675.52
293 12:20 4.48 167 $748.16
292 12:20 4.49 2 $8.98
291 12:19 4.49 45 $202.05
290 12:19 4.49 4 $17.96
289 12:19 4.49 574 $2,577.26
288 12:19 4.49 52 $233.48
287 12:17 4.49 52 $233.48
286 12:17 4.49 496 $2,227.04
285 12:17 4.49 124 $556.76
284 12:17 4.49 2 $8.98
283 12:16 4.49 3 $13.47
282 12:15 4.49 12 $53.88
281 12:15 4.49 20 $89.80
280 12:15 4.49 358 $1,607.42
279 12:15 4.49 221 $992.29
278 12:15 4.49 221 $991.19
277 12:15 4.49 888 $3,982.68
276 12:15 4.49 193 $865.61
275 12:15 4.49 1,265 $5,673.53
274 12:15 4.49 1,265 $5,673.53
273 12:15 4.49 3,055 $13,701.68
272 12:11 4.49 37 $165.95
271 12:11 4.49 8 $35.88
270 12:11 4.49 8 $35.88
269 12:11 4.49 49 $219.77
268 12:11 4.49 11 $49.34
267 12:11 4.49 8 $35.92
266 12:11 4.49 8 $35.92
265 12:11 4.49 71 $318.79
264 12:11 4.49 82 $367.77
263 12:11 4.49 18 $80.73
262 12:11 4.49 100 $448.50
261 12:11 4.49 125 $560.63
260 12:11 4.49 2 $8.97
259 12:11 4.49 14 $62.79
258 12:11 4.49 7 $31.40
257 12:11 4.49 52 $233.22
256 12:11 4.49 143 $642.07
255 12:11 4.49 41 $183.89
254 12:11 4.49 2 $8.97
253 12:11 4.49 57 $255.65
252 12:11 4.49 45 $202.05
251 12:11 4.49 136 $610.64
250 12:11 4.49 100 $448.50
249 12:11 4.49 75 $336.38
248 12:11 4.49 25 $112.13
247 12:11 4.49 100 $448.50
246 12:11 4.49 616 $2,762.76
245 12:11 4.49 184 $825.24
244 12:11 4.48 671 $3,006.08
243 12:11 4.49 67 $300.50
242 12:11 4.49 70 $313.95
241 12:11 4.49 187 $838.70
240 12:11 4.49 21 $94.19
239 12:11 4.49 79 $354.32
238 12:11 4.49 100 $448.50
237 12:11 4.49 100 $448.50
236 12:11 4.49 23 $103.27
235 12:11 4.49 4 $17.96
234 12:11 4.49 67 $300.83
233 12:10 4.49 50 $224.50
232 12:09 4.49 2 $8.98
231 12:09 4.49 120 $538.80
230 12:09 4.48 5 $22.40
229 12:09 4.49 161 $722.09
228 12:09 4.49 145 $650.33
227 12:09 4.49 3,037 $13,620.95
226 12:09 4.49 461 $2,067.59
225 12:09 4.49 10 $44.85
224 12:09 4.49 11 $49.34
223 12:09 4.49 925 $4,148.63
222 12:09 4.49 2 $8.97
221 12:09 4.49 11 $49.34
220 12:09 4.49 1,062 $4,763.07
219 12:09 4.49 343 $1,538.36
218 12:09 4.49 63 $282.56
217 12:09 4.49 321 $1,439.69
216 12:09 4.49 3,261 $14,625.59
215 12:09 4.49 1,333 $5,978.51
214 12:09 4.49 5,214 $23,384.79
213 12:09 4.49 2,422 $10,862.67
212 12:08 4.49 4 $17.96
211 12:08 4.49 500 $2,242.50
210 12:08 4.49 500 $2,242.50
209 12:08 4.49 73 $327.77
208 12:08 4.49 46 $206.54
207 12:08 4.49 309 $1,387.41
206 12:08 4.49 100 $448.50
205 12:08 4.49 500 $2,242.50
204 12:08 4.49 500 $2,242.50
203 12:07 4.49 32 $143.68
202 12:06 4.49 145 $651.05
201 12:06 4.49 1,266 $5,684.34
200 12:06 4.49 71 $318.79
199 12:06 4.49 114 $511.86
198 12:06 4.49 1,255 $5,634.95
197 12:06 4.49 4 $17.96
196 12:06 4.49 4 $17.96
195 12:06 4.49 238 $1,068.62
194 12:06 4.49 12 $53.88
193 12:06 4.49 285 $1,279.65
192 12:06 4.49 242 $1,086.58
191 12:06 4.49 63 $282.87
190 12:06 4.49 4 $17.96
189 12:06 4.49 5 $22.45
188 12:06 4.49 837 $3,758.13
187 12:06 4.49 30 $134.70
186 12:06 4.49 1,740 $7,812.60
185 12:06 4.49 285 $1,279.65
184 12:06 4.49 5,919 $26,576.31
183 12:05 4.50 27 $121.50
182 12:05 4.50 38 $171.00
181 12:05 4.50 130 $585.00
180 12:05 4.50 224 $1,006.88
179 12:05 4.50 48 $215.76
178 12:05 4.50 48 $215.76
177 12:05 4.50 93 $418.50
176 12:05 4.50 412 $1,851.94
175 12:05 4.50 26 $116.87
174 12:05 4.50 233 $1,047.34
173 12:05 4.50 15 $67.43
172 12:05 4.50 117 $525.92
171 12:05 4.50 108 $485.46
170 12:05 4.50 89 $400.06
169 12:05 4.50 967 $4,351.50
168 12:05 4.50 30 $135.00
167 12:05 4.50 361 $1,622.70
166 12:05 4.49 500 $2,245.00
165 12:05 4.49 500 $2,245.00
164 12:05 4.50 5 $22.48
163 12:05 4.50 72 $323.64
162 12:05 4.50 562 $2,526.19
161 12:05 4.49 2,000 $8,980.00
160 12:05 4.49 1,081 $4,853.69
159 12:04 4.49 26 $116.74
158 12:04 4.49 351 $1,575.99
157 12:04 4.49 582 $2,613.18
156 12:04 4.49 145 $651.05
155 12:04 4.49 268 $1,203.32
154 12:04 4.49 268 $1,203.32
153 12:04 4.49 276 $1,239.24
152 12:04 4.49 564 $2,532.36
151 12:04 4.49 804 $3,609.96
150 12:04 4.49 436 $1,957.64
149 12:04 4.49 3,550 $15,939.50
148 12:02 4.49 129 $579.21
147 12:01 4.49 14 $62.86
146 12:01 4.49 24 $107.76
145 12:01 4.49 198 $889.02
144 12:01 4.49 42 $188.58
143 12:01 4.49 15 $67.35
142 11:59 4.49 100 $449.00
141 11:59 4.49 167 $749.83
140 11:59 4.49 1,434 $6,438.66
139 11:57 4.49 1 $4.49
138 11:57 4.49 130 $583.70
137 11:57 4.49 331 $1,486.19
136 11:55 4.49 34 $152.66
135 11:55 4.49 34 $152.66
134 11:55 4.49 105 $471.45
133 11:55 4.49 97 $435.53
132 11:55 4.49 4 $17.96
131 11:55 4.48 2,099 $9,403.52
130 11:55 4.48 6 $26.88
129 11:55 4.48 186 $833.28
128 11:55 4.49 279 $1,251.32
127 11:55 4.49 128 $574.08
126 11:55 4.49 223 $1,000.16
125 11:55 4.49 91 $408.14
124 11:55 4.49 25 $112.13
123 11:55 4.49 2 $8.97
122 11:55 4.49 85 $381.23
121 11:55 4.49 735 $3,296.48
120 11:55 4.49 1 $4.49
119 11:55 4.49 1 $4.49
118 11:55 4.49 1 $4.49
117 11:55 4.49 26 $116.74
116 11:55 4.49 414 $1,858.86
115 11:55 4.49 2 $8.98
114 11:55 4.49 26 $116.74
113 11:55 4.49 279 $1,252.71
112 11:42 4.49 1,115 $5,006.35
111 11:40 4.49 7 $31.43
110 11:40 4.49 245 $1,100.05
109 11:40 4.49 52 $233.48
108 11:40 4.49 231 $1,037.19
107 11:40 4.49 5,422 $24,344.78
106 11:40 4.49 6 $26.94
105 11:40 4.49 2 $8.98
104 11:39 4.50 3,200 $14,384.00
103 11:39 4.50 2 $8.99
102 11:38 4.49 1,204 $5,405.96
101 11:38 4.49 373 $1,674.77
100 11:38 4.49 279 $1,252.71
99 11:38 4.49 109 $489.41
98 11:38 4.49 6 $26.94
97 11:38 4.49 14,029 $62,990.21
96 11:37 4.50 714 $3,209.43
95 11:37 4.50 4,386 $19,715.07
94 11:36 4.50 418 $1,878.91
93 11:32 4.50 26 $116.87
92 11:32 4.50 1,110 $4,989.45
91 11:30 4.49 5,000 $22,450.00
90 11:29 4.50 500 $2,247.50
89 11:29 4.49 500 $2,245.00
88 11:24 4.50 42 $188.79
87 11:24 4.50 395 $1,775.53
86 11:24 4.50 177 $795.62
85 11:24 4.50 1,500 $6,742.50
84 11:24 4.50 279 $1,254.11
83 11:24 4.50 11 $49.45
82 11:24 4.50 153 $687.74
81 11:24 4.50 526 $2,364.37
80 11:24 4.50 27 $121.37
79 11:24 4.50 4,450 $20,002.75
78 11:23 4.50 42 $189.00
77 11:22 4.50 42 $189.00
76 11:22 4.50 41 $184.50
75 11:21 4.50 218 $981.00
74 11:21 4.50 42 $189.00
73 11:20 4.50 42 $189.00
72 11:20 4.50 384 $1,728.00
71 11:19 4.50 41 $184.50
70 11:18 4.50 26 $117.00
69 11:18 4.50 73 $328.50
68 11:15 4.50 2 $9.00
67 11:11 4.50 21 $94.50
66 11:11 4.50 102 $459.00
65 11:11 4.50 511 $2,299.50
64 11:10 4.50 35 $157.50
63 11:10 4.50 574 $2,583.00
62 11:10 4.50 147 $661.50
61 11:05 4.49 2,571 $11,543.79
60 10:54 4.49 5 $22.45
59 10:51 4.49 44 $197.56
58 10:51 4.49 219 $983.31
57 10:51 4.49 30 $134.55
56 10:51 4.49 6 $26.91
55 10:51 4.49 6 $26.91
54 10:51 4.49 61 $273.59
53 10:51 4.49 1 $4.49
52 10:50 4.49 29 $130.21
51 10:49 4.49 30 $134.70
50 10:49 4.49 23 $103.27
49 10:49 4.49 30 $134.70
48 10:47 4.49 376 $1,688.24
47 10:41 4.49 28 $125.72
46 10:41 4.49 1 $4.49
45 10:37 4.49 29 $130.21
44 10:37 4.49 29 $130.21
43 10:37 4.49 90 $404.10
42 10:37 4.49 387 $1,737.63
41 10:37 4.49 24 $107.76
40 10:31 4.49 49 $220.01
39 10:31 4.49 544 $2,439.84
38 10:31 4.49 49 $219.77
37 10:16 4.49 3,340 $14,979.90
36 10:15 4.49 1 $4.49
35 10:15 4.49 18 $80.73
34 10:15 4.49 12 $53.82
33 10:11 4.48 4,000 $17,920.00
32 10:08 4.49 5 $22.43
31 10:08 4.49 64 $287.04
30 10:08 4.49 2 $8.97
29 10:08 4.49 965 $4,328.03
28 10:06 4.49 178 $798.33
27 10:06 4.49 3,857 $17,298.65
26 10:05 4.49 4 $17.94
25 10:05 4.49 69 $309.47
24 10:05 4.49 2 $8.97
23 10:05 4.49 4 $17.94
22 10:05 4.49 64 $287.04
21 10:03 4.49 1,937 $8,697.13
20 10:00 4.49 23 $103.27
19 10:00 4.49 12 $53.88
18 10:00 4.49 220 $986.70
17 10:00 4.49 1 $4.49
16 10:00 4.49 51 $228.99
15 10:00 4.49 1 $4.49
14 10:00 4.49 1 $4.49
13 10:00 4.49 21 $94.29
12 10:00 4.49 6 $26.94
11 10:00 4.49 1 $4.49
10 10:00 4.49 12 $53.88
9 10:00 4.49 34 $152.66
8 10:00 4.49 5 $22.45
7 10:00 4.49 8 $35.92
6 10:00 4.49 23 $103.27
5 10:00 4.49 23 $103.27
4 10:00 4.49 2 $8.98
3 10:00 4.49 222 $996.78
2 10:00 4.49 5 $22.45
1 09:59 4.48 541 $2,423.68

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227