SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK is NZ’s largest provider of fixed-line telco services (c.58% market share), a major player in mobile (c.40% market share) and IT services and owns 50% of (the principally submarine) Southern Cross Cables Network. SPK does not own a fixed-line network; its legacy network was spun off through its demerger from Chorus in 2011.

Share price performance

All stock prices and news delayed 20 minutes

15:43 October 16th 2018 NZDT

3.88 -0.5%

3.88 Buy

3.88 Sell

Last 3.88

Open 3.90

High 3.90

Low 3.87

Volume 664,300

Turnover $2,578,026

Most recent trades All trades for the day

Time Price Volume Value
15:23 3.88 15,000 $58,125.00
15:19 3.88 2,459 $9,540.92
15:19 3.88 616 $2,387.00
15:19 3.88 160 $620.00
15:19 3.88 6,321 $24,493.88

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
303 15:23 3.88 15,000 $58,125.00
302 15:19 3.88 2,459 $9,540.92
301 15:19 3.88 616 $2,387.00
300 15:19 3.88 160 $620.00
299 15:19 3.88 6,321 $24,493.88
298 15:18 3.87 257 $994.59
297 15:18 3.87 252 $975.24
296 15:18 3.88 252 $976.50
295 15:18 3.88 3,337 $12,930.88
294 15:18 3.88 231 $895.13
293 15:18 3.88 726 $2,813.25
292 15:18 3.88 1,951 $7,560.13
291 15:18 3.88 590 $2,286.25
290 15:18 3.88 604 $2,340.50
289 15:18 3.88 206 $798.25
288 15:18 3.88 213 $825.38
287 15:18 3.88 5,710 $22,126.25
286 15:15 3.88 601 $2,331.88
285 15:05 3.89 464 $1,802.64
284 15:05 3.89 1,654 $6,425.79
283 15:05 3.89 2,285 $8,877.23
282 15:05 3.89 1,890 $7,342.65
281 15:05 3.88 288 $1,116.00
280 15:05 3.89 3,832 $14,887.32
279 15:05 3.89 949 $3,686.87
278 15:05 3.89 4,763 $18,504.26
277 15:04 3.89 159 $617.72
276 15:04 3.88 380 $1,474.40
275 15:04 3.89 1,917 $7,447.55
274 15:04 3.88 113 $438.44
273 15:04 3.88 717 $2,781.96
272 15:04 3.88 1,546 $5,998.48
271 15:04 3.88 5,375 $20,855.00
270 15:04 3.88 450 $1,746.00
269 15:04 3.88 380 $1,474.40
268 15:04 3.88 10,305 $39,983.40
267 15:03 3.88 455 $1,765.40
266 15:03 3.88 294 $1,140.72
265 15:03 3.88 213 $826.44
264 15:03 3.88 446 $1,730.48
263 15:03 3.88 205 $795.40
262 15:02 3.88 405 $1,571.40
261 15:02 3.88 554 $2,149.52
260 15:00 3.89 1,050 $4,079.25
259 15:00 3.88 266 $1,032.08
258 15:00 3.88 2,000 $7,760.00
257 14:57 3.88 3,264 $12,664.32
256 14:55 3.89 1,308 $5,081.58
255 14:55 3.89 803 $3,119.66
254 14:55 3.89 3,302 $12,828.27
253 14:54 3.88 2,354 $9,133.52
252 14:54 3.88 344 $1,333.00
251 14:54 3.88 539 $2,091.32
250 14:54 3.88 825 $3,201.00
249 14:54 3.88 2,438 $9,459.44
248 14:54 3.88 701 $2,719.88
247 14:54 3.88 4,314 $16,738.32
246 14:54 3.88 1,131 $4,388.28
245 14:53 3.88 5,869 $22,771.72
244 14:53 3.88 358 $1,387.25
243 14:53 3.88 601 $2,331.88
242 14:53 3.88 616 $2,390.08
241 14:53 3.88 964 $3,740.32
240 14:53 3.88 1,451 $5,629.88
239 14:53 3.88 1,316 $5,106.08
238 14:53 3.89 553 $2,148.41
237 14:53 3.88 154 $597.52
236 14:53 3.88 100 $388.00
235 14:53 3.88 1,062 $4,120.56
234 14:53 3.88 3,096 $12,012.48
233 14:53 3.88 2,089 $8,105.32
232 14:53 3.88 435 $1,687.80
231 14:53 3.88 238 $923.44
230 14:53 3.88 4,283 $16,618.04
229 14:51 3.88 304 $1,178.00
228 14:50 3.88 601 $2,331.88
227 14:43 3.88 202 $783.76
226 14:36 3.88 122 $473.36
225 14:36 3.89 555 $2,156.18
224 14:36 3.89 2,590 $10,062.15
223 14:36 3.89 1,942 $7,544.67
222 14:36 3.89 1,605 $6,235.43
221 14:36 3.89 462 $1,794.87
220 14:36 3.88 523 $2,029.24
219 14:36 3.88 928 $3,600.64
218 14:36 3.89 395 $1,534.58
217 14:36 3.88 267 $1,035.96
216 14:36 3.88 1,822 $7,069.36
215 14:35 3.89 546 $2,121.21
214 14:35 3.88 303 $1,175.64
213 14:35 3.88 300 $1,164.00
212 14:35 3.88 129 $500.52
211 14:35 3.88 2,801 $10,867.88
210 14:29 3.88 100 $387.50
209 14:28 3.88 107 $415.16
208 14:28 3.88 317 $1,229.96
207 14:28 3.88 610 $2,366.80
206 14:28 3.88 186 $721.68
205 14:28 3.88 1,162 $4,508.56
204 14:27 3.88 1,794 $6,960.72
203 14:27 3.88 853 $3,309.64
202 14:27 3.88 475 $1,843.00
201 14:27 3.88 156 $605.28
200 14:27 3.88 2,473 $9,595.24
199 14:25 3.88 243 $941.63
198 14:25 3.88 703 $2,727.64
197 14:25 3.88 267 $1,035.96
196 14:25 3.88 444 $1,722.72
195 14:25 3.88 555 $2,153.40
194 14:25 3.88 213 $826.44
193 14:25 3.88 293 $1,136.84
192 14:25 3.88 1,000 $3,880.00
191 14:24 3.88 800 $3,104.00
190 14:21 3.88 418 $1,621.84
189 14:21 3.88 1,235 $4,791.80
188 14:21 3.88 222 $861.36
187 14:21 3.88 878 $3,406.64
186 14:18 3.88 291 $1,129.08
185 14:18 3.89 613 $2,381.51
184 14:14 3.88 259 $1,004.92
183 14:14 3.88 297 $1,152.36
182 14:14 3.88 386 $1,497.68
181 14:11 3.88 1,000 $3,880.00
180 14:06 3.88 114 $442.32
179 14:04 3.88 590 $2,289.20
178 14:04 3.88 141 $547.08
177 14:04 3.88 564 $2,188.32
176 14:04 3.88 127 $492.76
175 14:04 3.88 157 $609.16
174 13:59 3.88 142 $550.96
173 13:59 3.88 232 $900.16
172 13:59 3.88 147 $570.36
171 13:59 3.88 363 $1,408.44
170 13:59 3.88 332 $1,288.16
169 13:59 3.88 346 $1,342.48
168 13:59 3.88 194 $752.72
167 13:56 3.89 283 $1,099.46
166 13:55 3.89 116 $450.66
165 13:54 3.88 273 $1,059.24
164 13:52 3.88 305 $1,183.40
163 13:52 3.89 237 $920.75
162 13:52 3.89 1,920 $7,459.20
161 13:52 3.89 286 $1,111.11
160 13:52 3.89 133 $516.71
159 13:51 3.89 169 $656.57
158 13:51 3.89 3,425 $13,306.13
157 13:51 3.89 387 $1,503.50
156 13:51 3.88 206 $799.28
155 13:51 3.88 1,150 $4,462.00
154 13:51 3.88 104 $403.52
153 13:48 3.88 152 $589.76
152 13:48 3.88 282 $1,094.16
151 13:48 3.88 230 $892.40
150 13:48 3.88 174 $675.12
149 13:48 3.88 249 $966.12
148 13:45 3.89 609 $2,365.97
147 13:41 3.88 187 $725.56
146 13:41 3.88 390 $1,513.20
145 13:34 3.89 162 $629.37
144 13:34 3.88 301 $1,167.88
143 13:34 3.88 138 $535.44
142 13:34 3.88 3,171 $12,303.48
141 13:33 3.88 241 $933.88
140 13:33 3.88 702 $2,723.76
139 13:33 3.88 154 $597.52
138 13:33 3.88 139 $539.32
137 13:33 3.88 597 $2,316.36
136 13:33 3.88 179 $694.52
135 13:33 3.89 171 $664.34
134 13:33 3.89 1,548 $6,013.98
133 13:33 3.89 252 $979.02
132 13:33 3.89 1,718 $6,674.43
131 13:33 3.89 2,500 $9,712.50
130 13:33 3.89 569 $2,210.57
129 13:33 3.89 607 $2,358.20
128 13:33 3.88 204 $791.52
127 13:33 3.88 5,485 $21,281.80
126 13:30 3.89 204 $792.54
125 13:30 3.88 1,876 $7,278.88
124 13:30 3.88 439 $1,703.32
123 13:30 3.88 146 $566.48
122 13:30 3.88 1,419 $5,505.72
121 13:30 3.88 164 $636.32
120 13:30 3.88 398 $1,544.24
119 13:30 3.88 1,086 $4,213.68
118 13:28 3.88 357 $1,383.38
117 13:28 3.88 662 $2,568.56
116 13:28 3.88 352 $1,365.76
115 13:28 3.88 6,714 $26,050.32
114 13:28 3.88 972 $3,771.36
113 13:28 3.88 256 $993.28
112 13:28 3.88 855 $3,317.40
111 13:28 3.88 793 $3,076.84
110 13:28 3.88 140 $543.20
109 13:28 3.88 963 $3,736.44
108 13:28 3.88 158 $613.04
107 13:28 3.88 223 $865.24
106 13:27 3.89 589 $2,288.27
105 13:25 3.89 213 $827.51
104 13:25 3.89 2,000 $7,770.00
103 13:23 3.88 997 $3,868.36
102 13:22 3.89 597 $2,319.35
101 13:19 3.89 589 $2,288.27
100 13:14 3.89 592 $2,299.92
99 13:10 3.89 130 $505.05
98 13:10 3.89 122 $473.97
97 13:10 3.89 565 $2,195.03
96 13:10 3.89 1,070 $4,156.95
95 13:09 3.88 266 $1,030.75
94 13:09 3.89 591 $2,296.04
93 13:09 3.89 153 $594.41
92 13:09 3.89 2,038 $7,917.63
91 13:09 3.89 436 $1,693.86
90 13:09 3.88 537 $2,083.56
89 13:09 3.88 161 $624.68
88 13:09 3.88 1,157 $4,489.16
87 13:09 3.88 697 $2,704.36
86 13:09 3.88 20,000 $77,600.00
85 13:09 3.88 135 $523.80
84 13:05 3.88 269 $1,043.72
83 13:05 3.88 591 $2,293.08
82 13:03 3.89 167 $648.80
81 13:02 3.89 1,010 $3,923.85
80 13:01 3.89 217 $843.05
79 13:01 3.89 2,891 $11,231.54
78 13:01 3.89 1,277 $4,961.15
77 13:00 3.88 397 $1,538.38
76 13:00 3.88 5,128 $19,871.00
75 13:00 3.88 3,814 $14,779.25
74 13:00 3.88 169 $654.88
73 13:00 3.88 5,662 $21,940.25
72 13:00 3.88 1,613 $6,250.38
71 13:00 3.88 289 $1,119.88
70 12:57 3.88 101 $391.38
69 12:57 3.87 2,839 $10,986.93
68 12:56 3.88 124 $480.50
67 12:56 3.88 119 $461.13
66 12:50 3.88 136 $527.68
65 12:50 3.88 107 $415.16
64 12:50 3.88 129 $500.52
63 12:50 3.88 100 $388.00
62 12:43 3.88 629 $2,440.52
61 12:43 3.88 511 $1,982.68
60 12:43 3.88 120 $465.60
59 12:38 3.89 338 $1,314.82
58 12:38 3.88 190 $737.20
57 12:34 3.89 224 $871.36
56 12:23 3.89 728 $2,831.92
55 12:23 3.88 2,428 $9,408.50
54 12:22 3.88 3,343 $12,954.13
53 12:22 3.88 637 $2,468.38
52 12:22 3.88 2,663 $10,319.13
51 12:22 3.88 516 $1,999.50
50 12:09 3.87 1,065 $4,121.55
49 12:08 3.87 1,594 $6,168.78
48 12:06 3.87 208 $804.96
47 12:06 3.88 347 $1,344.63
46 12:06 3.88 263 $1,019.13
45 12:05 3.88 737 $2,855.88
44 12:02 3.88 3,000 $11,625.00
43 12:01 3.88 263 $1,019.13
42 11:59 3.88 194 $752.72
41 11:59 3.88 210 $814.80
40 11:59 3.88 651 $2,525.88
39 11:59 3.88 1,790 $6,945.20
38 11:59 3.88 1,000 $3,880.00
37 11:59 3.88 1,000 $3,880.00
36 11:57 3.88 283 $1,098.04
35 11:56 3.88 1,000 $3,880.00
34 11:45 3.88 185 $717.80
33 11:39 3.88 202 $783.76
32 11:37 3.88 1,500 $5,812.50
31 11:29 3.88 202 $783.76
30 11:26 3.88 341 $1,323.08
29 11:26 3.88 2,853 $11,069.64
28 11:26 3.88 382 $1,482.16
27 11:26 3.88 1,668 $6,471.84
26 11:26 3.88 234 $907.92
25 11:24 3.88 204 $791.52
24 11:23 3.88 280 $1,086.40
23 11:22 3.88 486 $1,885.68
22 11:22 3.88 298 $1,156.24
21 11:16 3.88 505 $1,959.40
20 11:16 3.88 4,197 $16,284.36
19 11:16 3.88 2,803 $10,875.64
18 10:52 3.88 378 $1,466.64
17 10:52 3.88 2,000 $7,760.00
16 10:52 3.88 233 $904.04
15 10:52 3.88 1,000 $3,880.00
14 10:22 3.89 111 $431.24
13 10:22 3.89 1,000 $3,885.00
12 10:09 3.90 1,181 $4,600.00
11 10:01 3.90 6,600 $25,707.00
10 10:00 3.90 13,382 $52,122.89
9 10:00 3.90 7,000 $27,265.00
8 10:00 3.90 1,285 $5,005.08
7 10:00 3.90 1,803 $7,022.69
6 10:00 3.90 1,530 $5,959.35
5 10:00 3.90 1,275 $4,966.13
4 10:00 3.90 2,814 $10,960.53
3 10:00 3.90 382 $1,487.89
2 10:00 3.90 999 $3,891.11
1 10:00 3.90 3,334 $12,985.93

Latest Spark New Zealand Limited news

If you're new to investing or just have a question please call us: 0800 367 227