SPK.NZX

Spark New Zealand Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Spark New Zealand Limited

SPK provides the majority of NZ’s fixed line voice and data/internet services, and is a major player in mobile and IT services. SPK has spun off its fixed-line access network unit (Chorus) CNU. SPK also owns 50% of Southern Cross Cables Network. SPK has 1.3m fixed line connections representing 72% of the 1.8m lines across NZ. SPK’s 2.1m mobile customers give it ~37% of total mobile connections in NZ. It has recently launched Lightbox a SVOD content service.

Share price performance

All stock prices and news delayed 20 minutes

02:12 February 22nd 2018 NZDT

3.32 -3.9%

3.32 Buy

3.38 Sell

Last 3.32

Open 3.40

High 3.41

Low 3.32

Volume 3,827,712

Turnover $12,880,502

Most recent trades All trades for the day

Time Price Volume Value
16:59 3.32 72,365 $240,251.80
16:59 3.32 1,200 $3,984.00
16:59 3.32 4,520 $15,006.40
16:59 3.32 21,915 $72,757.80
16:59 3.32 28,085 $93,242.20

Latest Spark New Zealand Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
525 16:59 3.32 72,365 $240,251.80
524 16:59 3.32 1,200 $3,984.00
523 16:59 3.32 4,520 $15,006.40
522 16:59 3.32 21,915 $72,757.80
521 16:59 3.32 28,085 $93,242.20
520 16:59 3.32 3,915 $12,997.80
519 16:59 3.32 1,085 $3,602.20
518 16:59 3.32 1,800 $5,976.00
517 16:59 3.32 5,000 $16,600.00
516 16:59 3.32 4,550 $15,106.00
515 16:59 3.32 4,510 $14,973.20
514 16:59 3.32 8,407 $27,911.24
513 16:59 3.32 10,000 $33,200.00
512 16:59 3.32 901 $2,991.32
511 16:59 3.32 38,907 $129,171.24
510 16:59 3.32 24,840 $82,468.80
509 16:59 3.32 160 $531.20
508 16:59 3.32 25,000 $83,000.00
507 16:59 3.32 3,000 $9,960.00
506 16:59 3.32 25,000 $83,000.00
505 16:59 3.32 5,840 $19,388.80
504 16:59 3.32 2,160 $7,171.20
503 16:59 3.32 6,894 $22,888.08
502 16:59 3.32 5,077 $16,855.64
501 16:59 3.32 10,132 $33,638.24
500 16:59 3.32 128,682 $427,224.24
499 16:59 3.32 536 $1,779.52
498 16:59 3.32 820 $2,722.40
497 16:59 3.32 1,499 $4,976.68
496 16:59 3.32 2,890 $9,594.80
495 16:59 3.32 13,197 $43,814.04
494 16:59 3.32 355 $1,178.60
493 16:59 3.32 3,899 $12,944.68
492 16:59 3.32 694 $2,304.08
491 16:59 3.32 30,301 $100,599.32
490 16:59 3.32 10,045 $33,349.40
489 16:59 3.32 6,793 $22,552.76
488 16:59 3.32 3,717 $12,340.44
487 16:59 3.32 2,141 $7,108.12
486 16:59 3.32 16,732 $55,550.24
485 16:59 3.32 9,545 $31,689.40
484 16:59 3.32 10,642 $35,331.44
483 16:59 3.32 28,059 $93,155.88
482 16:59 3.32 907 $3,011.24
481 16:59 3.32 5,822 $19,329.04
480 16:59 3.32 9,658 $32,064.56
479 16:59 3.32 882 $2,928.24
478 16:59 3.32 689 $2,287.48
477 16:59 3.32 18,878 $62,674.96
476 16:59 3.32 432 $1,434.24
475 16:59 3.32 5,791 $19,226.12
474 16:59 3.32 1,556 $5,165.92
473 16:59 3.32 112 $371.84
472 16:59 3.32 131 $434.92
471 16:59 3.32 552 $1,832.64
470 16:59 3.32 874 $2,901.68
469 16:59 3.32 1,630 $5,411.60
468 16:59 3.32 6,000 $19,920.00
467 16:44 3.34 1,797 $5,993.00
466 16:42 3.34 2,912 $9,711.52
465 16:42 3.34 4,749 $15,837.92
464 16:38 3.34 3,007 $10,028.35
463 16:38 3.34 11,339 $37,815.57
462 16:38 3.34 3,612 $12,064.08
461 16:38 3.36 215 $721.33
460 16:38 3.34 10,971 $36,643.14
459 16:38 3.34 1,797 $6,001.98
458 16:38 3.34 8,620 $28,790.80
457 16:38 3.34 153 $511.02
456 16:38 3.34 4,227 $14,118.18
455 16:38 3.34 3,762 $12,565.08
454 16:38 3.34 2,230 $7,437.05
453 16:38 3.34 2,047 $6,826.75
452 16:38 3.34 6,369 $21,240.62
451 16:38 3.33 721 $2,400.93
450 16:37 3.33 801 $2,667.33
449 16:37 3.33 275 $915.75
448 16:37 3.33 649 $2,161.17
447 16:37 3.34 202 $673.67
446 16:37 3.34 20,000 $66,700.00
445 16:34 3.34 3,000 $10,020.00
444 16:33 3.34 151 $504.34
443 16:33 3.34 10,000 $33,350.00
442 16:28 3.33 4,848 $16,143.84
441 16:28 3.33 499 $1,661.67
440 16:28 3.33 1,200 $3,996.00
439 16:27 3.34 299 $998.66
438 16:27 3.34 1,000 $3,340.00
437 16:27 3.34 2,000 $6,680.00
436 16:26 3.35 4,072 $13,620.84
435 16:25 3.35 2,988 $10,009.80
434 16:24 3.35 3,158 $10,579.30
433 16:24 3.35 772 $2,586.20
432 16:24 3.36 3,601 $12,081.36
431 16:23 3.36 206 $691.13
430 16:23 3.35 14,000 $46,900.00
429 16:23 3.35 1,500 $5,025.00
428 16:23 3.35 3,725 $12,478.75
427 16:23 3.35 1,275 $4,271.25
426 16:23 3.35 1,721 $5,765.35
425 16:22 3.35 1,925 $6,439.13
424 16:18 3.36 3,157 $10,591.74
423 16:18 3.35 1,496 $5,011.60
422 16:16 3.36 196 $657.58
421 16:16 3.35 1,504 $5,038.40
420 16:16 3.35 3,000 $10,050.00
419 16:16 3.35 295 $988.25
418 16:16 3.35 1,133 $3,795.55
417 16:16 3.35 4,068 $13,627.80
416 16:15 3.36 487 $1,633.89
415 16:15 3.36 971 $3,257.71
414 16:15 3.36 1,505 $5,049.28
413 16:15 3.36 525 $1,761.38
412 16:15 3.36 4,879 $16,369.05
411 16:15 3.36 1,633 $5,478.72
410 16:15 3.36 164 $550.22
409 16:15 3.36 7,964 $26,719.22
408 16:15 3.36 3,233 $10,846.72
407 16:15 3.36 2,054 $6,891.17
406 16:15 3.36 3,562 $11,950.51
405 16:15 3.36 1,565 $5,250.58
404 16:15 3.36 1,616 $5,421.68
403 16:15 3.36 163 $546.87
402 16:15 3.35 10,000 $33,500.00
401 16:14 3.35 3,150 $10,552.50
400 16:11 3.35 2,779 $9,309.65
399 16:11 3.35 221 $740.35
398 16:08 3.36 134 $449.57
397 16:08 3.35 2,294 $7,684.90
396 16:01 3.35 376 $1,259.60
395 16:01 3.35 1,581 $5,296.35
394 15:54 3.36 4,500 $15,097.50
393 15:47 3.36 262 $879.01
392 15:47 3.36 1,797 $6,028.94
391 15:47 3.36 1,500 $5,032.50
390 15:47 3.36 1,441 $4,834.56
389 15:46 3.36 583 $1,955.97
388 15:46 3.36 1,655 $5,552.53
387 15:46 3.36 1,055 $3,539.53
386 15:44 3.36 170 $570.35
385 15:44 3.36 1,000 $3,355.00
384 15:44 3.36 1,154 $3,871.67
383 15:44 3.36 2,003 $6,720.07
382 15:44 3.36 3,000 $10,065.00
381 15:44 3.36 997 $3,344.94
380 15:43 3.36 2,003 $6,720.07
379 15:43 3.36 1,194 $4,005.87
378 15:35 3.36 1,716 $5,757.18
377 15:32 3.36 2,148 $7,206.54
376 15:32 3.36 5,000 $16,775.00
375 15:31 3.36 140 $470.40
374 15:31 3.36 10,000 $33,550.00
373 15:31 3.36 3,829 $12,846.30
372 15:31 3.36 183 $614.88
371 15:31 3.36 6,110 $20,499.05
370 15:31 3.36 3,833 $12,859.72
369 15:31 3.36 1,871 $6,286.56
368 15:31 3.36 1,797 $6,037.92
367 15:31 3.36 1,500 $5,040.00
366 15:31 3.36 1,465 $4,922.40
365 15:31 3.36 1,548 $5,201.28
364 15:31 3.36 1,813 $6,091.68
363 15:28 3.36 2,000 $6,720.00
362 15:26 3.36 154 $517.44
361 15:26 3.36 6,164 $20,680.22
360 15:26 3.36 953 $3,197.32
359 15:26 3.36 3,547 $11,900.19
358 15:26 3.36 3,157 $10,591.74
357 15:26 3.36 5,211 $17,482.91
356 15:25 3.36 1,726 $5,790.73
355 15:19 3.36 500 $1,677.50
354 15:18 3.36 560 $1,878.80
353 15:18 3.36 1,700 $5,703.50
352 15:18 3.36 537 $1,801.64
351 15:18 3.36 137 $459.64
350 15:18 3.36 172 $577.06
349 15:17 3.36 300 $1,006.50
348 15:17 3.36 1,226 $4,113.23
347 15:17 3.36 824 $2,768.64
346 15:17 3.36 173 $581.28
345 15:16 3.36 232 $779.52
344 15:16 3.36 336 $1,128.96
343 15:16 3.36 2,765 $9,290.40
342 15:16 3.36 1,797 $6,037.92
341 15:16 3.36 3,517 $11,817.12
340 15:16 3.36 2,433 $8,174.88
339 15:16 3.36 9,488 $31,879.68
338 15:10 3.36 1,316 $4,421.76
337 15:10 3.36 1,684 $5,658.24
336 15:05 3.36 234 $786.24
335 15:05 3.36 5,331 $17,885.51
334 15:05 3.36 3,291 $11,041.31
333 15:05 3.36 2,414 $8,098.97
332 15:05 3.36 934 $3,133.57
331 15:05 3.36 702 $2,355.21
330 15:05 3.36 2,305 $7,733.28
329 15:05 3.36 2,102 $7,052.21
328 15:05 3.36 7,824 $26,249.52
327 15:04 3.36 195 $654.23
326 15:04 3.36 544 $1,825.12
325 15:04 3.36 308 $1,033.34
324 15:04 3.36 3,157 $10,591.74
323 15:04 3.36 402 $1,348.71
322 15:04 3.36 2,548 $8,548.54
321 15:02 3.36 1,438 $4,824.49
320 15:02 3.36 6,000 $20,160.00
319 14:56 3.36 129 $433.44
318 14:56 3.36 925 $3,103.38
317 14:56 3.36 2,012 $6,760.32
316 14:55 3.36 1,797 $6,037.92
315 14:55 3.36 3,145 $10,567.20
314 14:55 3.36 3,525 $11,844.00
313 14:55 3.36 2,716 $9,125.76
312 14:55 3.36 1,799 $6,044.64
311 14:55 3.36 2,197 $7,381.92
310 14:55 3.36 1,600 $5,376.00
309 14:55 3.36 291 $977.76
308 14:55 3.36 210 $705.60
307 14:55 3.36 3,903 $13,114.08
306 14:55 3.36 1,097 $3,685.92
305 14:55 3.36 5,000 $16,800.00
304 14:55 3.36 3,876 $13,023.36
303 14:54 3.36 624 $2,096.64
302 14:54 3.36 1,575 $5,292.00
301 14:54 3.36 1,625 $5,460.00
300 14:46 3.37 10,444 $35,196.28
299 14:45 3.37 247 $832.39
298 14:43 3.37 2,000 $6,740.00
297 14:43 3.37 971 $3,272.27
296 14:43 3.37 490 $1,651.30
295 14:43 3.37 1,292 $4,354.04
294 14:43 3.36 1,797 $6,037.92
293 14:43 3.37 195 $657.15
292 14:43 3.37 164 $552.68
291 14:43 3.37 1,500 $5,055.00
290 14:43 3.37 5,374 $18,110.38
289 14:43 3.37 3,984 $13,426.08
288 14:43 3.37 1,632 $5,499.84
287 14:43 3.37 2,342 $7,892.54
286 14:42 3.37 620 $2,089.40
285 14:42 3.37 14,000 $47,180.00
284 14:42 3.37 3,000 $10,110.00
283 14:42 3.38 1,400 $4,725.00
282 14:39 3.37 2,376 $8,007.12
281 14:39 3.37 6,000 $20,220.00
280 14:39 3.37 1,355 $4,566.35
279 14:39 3.37 645 $2,173.65
278 14:39 3.37 994 $3,349.78
277 14:35 3.38 1,000 $3,375.00
276 14:35 3.38 209 $705.38
275 14:35 3.38 4,791 $16,169.63
274 14:35 3.38 3,000 $10,125.00
273 14:35 3.38 634 $2,139.75
272 14:35 3.38 3,888 $13,122.00
271 14:35 3.38 4,478 $15,113.25
270 14:35 3.38 3,203 $10,810.13
269 14:34 3.38 1,797 $6,064.88
268 14:34 3.38 9,239 $31,227.82
267 14:34 3.38 902 $3,048.76
266 14:34 3.38 500 $1,690.00
265 14:34 3.38 7,385 $24,961.30
264 14:34 3.38 38,764 $131,022.32
263 14:33 3.39 131 $443.44
262 14:33 3.38 1,797 $6,073.86
261 14:32 3.38 5,495 $18,573.10
260 14:32 3.38 1,244 $4,204.72
259 14:32 3.38 256 $865.28
258 14:31 3.39 1,477 $4,999.65
257 14:26 3.38 1,991 $6,729.58
256 14:26 3.38 162 $547.56
255 14:26 3.38 183 $618.54
254 14:26 3.38 317 $1,071.46
253 14:26 3.38 1,183 $3,998.54
252 14:23 3.39 170 $575.45
251 14:23 3.38 5,553 $18,769.14
250 14:23 3.38 10,000 $33,800.00
249 14:19 3.39 2,000 $6,770.00
248 14:19 3.39 1,500 $5,077.50
247 14:16 3.39 1,880 $6,363.80
246 14:16 3.39 176 $596.64
245 14:16 3.39 8,017 $27,177.63
244 14:15 3.39 3,052 $10,331.02
243 14:15 3.39 126 $427.14
242 14:15 3.39 12,548 $42,537.72
241 14:06 3.40 1,331 $4,518.75
240 14:06 3.40 540 $1,833.30
239 14:06 3.40 971 $3,296.55
238 14:06 3.40 2,007 $6,813.77
237 14:06 3.40 1,482 $5,031.39
236 14:06 3.40 315 $1,069.43
235 14:06 3.39 6,145 $20,831.55
234 14:06 3.39 10,000 $33,900.00
233 14:06 3.39 15,000 $50,850.00
232 14:06 3.39 483 $1,637.37
231 14:06 3.39 787 $2,667.93
230 14:06 3.39 5,034 $17,065.26
229 14:04 3.39 4,889 $16,573.71
228 14:03 3.39 971 $3,291.69
227 14:03 3.39 4,000 $13,560.00
226 14:03 3.39 140 $474.60
225 14:03 3.39 1,797 $6,082.85
224 14:03 3.39 738 $2,501.82
223 14:03 3.39 5,189 $17,590.71
222 14:03 3.39 1,797 $6,091.83
221 14:03 3.39 14,000 $47,460.00
220 14:03 3.39 9,524 $32,286.36
219 14:03 3.39 20,000 $67,800.00
218 14:03 3.39 20,000 $67,800.00
217 14:03 3.39 807 $2,735.73
216 14:03 3.39 1,500 $5,085.00
215 14:03 3.39 450 $1,525.50
214 14:03 3.39 1,727 $5,854.53
213 13:56 3.39 1,052 $3,561.02
212 13:56 3.39 1,421 $4,810.09
211 13:56 3.39 2,749 $9,305.37
210 13:56 3.39 1,623 $5,493.86
209 13:54 3.39 1,000 $3,385.00
208 13:48 3.38 2,261 $7,642.18
207 13:48 3.38 5,061 $17,106.18
206 13:46 3.39 100 $339.00
205 13:42 3.39 10,000 $33,900.00
204 13:40 3.40 363 $1,234.20
203 13:40 3.39 1,546 $5,240.94
202 13:40 3.39 9,329 $31,625.31
201 13:40 3.39 2,183 $7,400.37
200 13:40 3.39 10,876 $36,869.64
199 13:40 3.39 12,274 $41,608.86
198 13:39 3.39 3,126 $10,597.14
197 13:39 3.39 6,874 $23,302.86
196 13:39 3.39 5,000 $16,950.00
195 13:32 3.39 126 $427.14
194 13:32 3.39 2,280 $7,717.80
193 13:32 3.39 7,244 $24,520.94
192 13:32 3.39 1,797 $6,082.85
191 13:32 3.39 160 $541.60
190 13:32 3.39 515 $1,743.28
189 13:32 3.39 2,934 $9,931.59
188 13:28 3.39 971 $3,286.84
187 13:28 3.39 507 $1,716.20
186 13:28 3.39 2,161 $7,314.99
185 13:28 3.39 5,593 $18,932.31
184 13:26 3.39 876 $2,965.26
183 13:26 3.39 353 $1,194.91
182 13:26 3.39 1,049 $3,550.87
181 13:23 3.39 123 $416.36
180 13:22 3.39 124 $419.74
179 13:22 3.38 215 $726.70
178 13:22 3.38 272 $919.36
177 13:22 3.38 452 $1,527.76
176 13:21 3.38 738 $2,494.44
175 13:21 3.38 2,208 $7,463.04
174 13:21 3.38 2,765 $9,345.70
173 13:18 3.38 2,235 $7,554.30
172 13:18 3.38 121 $408.98
171 13:18 3.39 123 $416.36
170 13:18 3.39 4,877 $16,508.65
169 13:18 3.39 10,000 $33,850.00
168 13:17 3.39 123 $416.36
167 13:13 3.38 971 $3,281.98
166 13:13 3.38 2,097 $7,087.86
165 13:13 3.38 250 $845.00
164 13:13 3.38 123 $415.74
163 13:12 3.38 107 $361.66
162 13:12 3.38 3,952 $13,357.76
161 13:12 3.38 1,807 $6,107.66
160 13:12 3.38 8,000 $27,040.00
159 13:12 3.38 3,089 $10,440.82
158 13:07 3.38 581 $1,963.78
157 13:07 3.38 1,727 $5,837.26
156 13:07 3.38 3,890 $13,148.20
155 13:07 3.38 9,383 $31,714.54
154 13:07 3.38 611 $2,065.18
153 13:06 3.39 2,048 $6,942.72
152 13:06 3.39 10,000 $33,900.00
151 13:05 3.38 1,702 $5,752.76
150 13:05 3.38 1,651 $5,580.38
149 13:05 3.38 571 $1,929.98
148 13:05 3.38 3,793 $12,820.34
147 13:05 3.38 3,839 $12,975.82
146 13:05 3.38 2,833 $9,575.54
145 13:02 3.38 6,000 $20,280.00
144 12:56 3.38 121 $408.98
143 12:56 3.38 11,020 $37,247.60
142 12:56 3.38 971 $3,281.98
141 12:56 3.38 630 $2,129.40
140 12:56 3.38 2,100 $7,098.00
139 12:56 3.38 215 $726.70
138 12:55 3.38 127 $429.26
137 12:55 3.38 6,658 $22,504.04
136 12:55 3.38 5,000 $16,900.00
135 12:55 3.38 971 $3,281.98
134 12:55 3.38 967 $3,268.46
133 12:55 3.38 666 $2,251.08
132 12:55 3.38 738 $2,494.44
131 12:54 3.38 2,121 $7,168.98
130 12:54 3.38 2,979 $10,069.02
129 12:54 3.38 9,900 $33,462.00
128 12:54 3.38 2,280 $7,706.40
127 12:52 3.39 707 $2,393.20
126 12:52 3.39 793 $2,684.31
125 12:51 3.38 720 $2,433.60
124 12:51 3.38 295 $997.10
123 12:51 3.38 2,392 $8,084.96
122 12:51 3.38 1,000 $3,380.00
121 12:48 3.38 1,524 $5,151.12
120 12:48 3.38 3,084 $10,423.92
119 12:48 3.38 1,069 $3,613.22
118 12:37 3.38 3,272 $11,059.36
117 12:37 3.38 1,159 $3,917.42
116 12:37 3.38 287 $970.06
115 12:37 3.38 701 $2,369.38
114 12:37 3.38 299 $1,010.62
113 12:37 3.38 4,701 $15,889.38
112 12:37 3.39 1,228 $4,156.78
111 12:37 3.39 3,772 $12,768.22
110 12:37 3.39 6,228 $21,081.78
109 12:37 3.39 487 $1,648.50
108 12:37 3.39 2,798 $9,471.23
107 12:37 3.39 406 $1,374.31
106 12:32 3.38 2,500 $8,450.00
105 12:31 3.39 9,594 $32,475.69
104 12:31 3.39 406 $1,374.31
103 12:31 3.39 5,000 $16,925.00
102 12:30 3.39 1,219 $4,126.32
101 12:30 3.39 1,361 $4,606.99
100 12:30 3.39 7,420 $25,116.70
99 12:27 3.39 4,000 $13,540.00
98 12:27 3.39 1,500 $5,077.50
97 12:25 3.39 2,000 $6,780.00
96 12:25 3.39 10,765 $36,493.35
95 12:22 3.40 565 $1,918.18
94 12:22 3.40 1,241 $4,213.20
93 12:22 3.40 775 $2,631.13
92 12:22 3.40 313 $1,062.64
91 12:16 3.40 1,000 $3,395.00
90 12:13 3.39 1,235 $4,186.65
89 12:13 3.40 1,770 $6,009.15
88 12:13 3.40 2,736 $9,288.72
87 12:08 3.40 1,826 $6,199.27
86 12:08 3.40 1,186 $4,032.40
85 12:08 3.40 3,134 $10,655.60
84 12:08 3.40 1,000 $3,400.00
83 12:08 3.40 680 $2,312.00
82 12:08 3.40 186 $632.40
81 12:08 3.40 134 $455.60
80 12:02 3.40 1,466 $4,984.40
79 11:56 3.40 556 $1,890.40
78 11:56 3.40 19,991 $67,969.40
77 11:56 3.40 5,031 $17,105.40
76 11:56 3.40 5,422 $18,434.80
75 11:54 3.40 5,000 $16,975.00
74 11:52 3.40 275 $935.00
73 11:52 3.40 4,276 $14,538.40
72 11:44 3.40 2,285 $7,769.00
71 11:44 3.40 2,350 $7,990.00
70 11:44 3.40 500 $1,700.00
69 11:44 3.40 5,556 $18,890.40
68 11:41 3.41 2,900 $9,889.00
67 11:39 3.41 2,154 $7,345.14
66 11:39 3.41 3,646 $12,432.86
65 11:34 3.41 1,354 $4,617.14
64 11:34 3.41 2,846 $9,704.86
63 11:20 3.41 2,154 $7,345.14
62 11:20 3.41 500 $1,705.00
61 11:20 3.41 8,902 $30,355.82
60 11:15 3.41 6,063 $20,674.83
59 11:15 3.41 566 $1,930.06
58 11:15 3.41 2,000 $6,820.00
57 11:15 3.41 978 $3,334.98
56 11:15 3.41 2,570 $8,763.70
55 11:15 3.41 1,500 $5,115.00
54 11:02 3.40 444 $1,509.60
53 11:02 3.40 1,470 $4,998.00
52 11:02 3.40 1,000 $3,400.00
51 11:02 3.40 7,080 $24,072.00
50 10:43 3.40 2,920 $9,928.00
49 10:43 3.40 6,100 $20,740.00
48 10:40 3.39 323 $1,094.97
47 10:40 3.39 3,622 $12,278.58
46 10:40 3.40 4,476 $15,218.40
45 10:38 3.40 10,000 $34,000.00
44 10:38 3.40 8,000 $27,200.00
43 10:38 3.40 10,000 $34,000.00
42 10:38 3.40 1,500 $5,100.00
41 10:38 3.40 16,024 $54,481.60
40 10:36 3.39 1,378 $4,671.42
39 10:36 3.39 3,622 $12,278.58
38 10:36 3.39 6,378 $21,621.42
37 10:36 3.39 3,619 $12,268.41
36 10:36 3.39 6,381 $21,631.59
35 10:34 3.39 5,000 $16,950.00
34 10:28 3.39 500 $1,695.00
33 10:28 3.39 3,119 $10,573.41
32 10:19 3.39 566 $1,918.74
31 10:19 3.39 3,815 $12,932.85
30 10:19 3.39 6,185 $20,967.15
29 10:18 3.39 3,815 $12,932.85
28 10:18 3.39 1,755 $5,949.45
27 10:17 3.39 1,500 $5,085.00
26 10:17 3.39 3,500 $11,847.50
25 10:08 3.39 1,000 $3,390.00
24 10:07 3.40 3,959 $13,460.60
23 10:07 3.40 4,556 $15,490.40
22 10:07 3.40 288 $979.20
21 10:07 3.40 5,600 $19,040.00
20 10:07 3.40 6,000 $20,400.00
19 10:07 3.40 1,900 $6,460.00
18 10:07 3.40 500 $1,700.00
17 10:07 3.40 10,000 $34,000.00
16 10:07 3.40 1,173 $3,988.20
15 10:00 3.40 300 $1,020.00
14 10:00 3.40 18,527 $62,991.80
13 10:00 3.40 293 $996.20
12 10:00 3.40 1,180 $4,012.00
11 10:00 3.40 120 $408.00
10 10:00 3.40 1,250 $4,250.00
9 10:00 3.40 1,655 $5,627.00
8 10:00 3.40 345 $1,173.00
7 10:00 3.40 2,740 $9,316.00
6 10:00 3.40 2,000 $6,800.00
5 10:00 3.40 1,770 $6,018.00
4 10:00 3.40 3,728 $12,675.20
3 10:00 3.40 7,002 $23,806.80
2 10:00 3.40 998 $3,393.20
1 10:00 3.40 2 $6.80

Latest Spark New Zealand Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227