STU.NZX

Steel & Tube Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steel & Tube Holdings Limited

STU is a leading NZ steel processing and distribution company. STU operates an extensive network of steel service centres nationwide, offering in excess of 20,000 line items across 7 key segments: steel distribution, roofing; Hurricane Wire, reinforcing steel, piping systems, fasteners and stainless steel. STU recently acquired Tata Steel, a stainless steel focused business. STU is leveraged to the non-residential, residential, and rural sectors in New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

14:43 August 21st 2018 NZST

1.16 -2.5%

1.16 Buy

1.17 Sell

Last 1.16

Open 1.19

High 1.19

Low 1.15

Volume 210,728

Turnover $244,830

Most recent trades All trades for the day

Time Price Volume Value
14:03 1.16 4,580 $5,312.80
13:25 1.16 2,250 $2,610.00
12:55 1.16 800 $928.00
12:55 1.16 4,455 $5,167.80
12:45 1.16 545 $632.20

Latest Steel & Tube Holdings Limited research

Today's trades

Trade Number Time Price Volume Value
41 14:03 1.16 4,580 $5,312.80
40 13:25 1.16 2,250 $2,610.00
39 12:55 1.16 800 $928.00
38 12:55 1.16 4,455 $5,167.80
37 12:45 1.16 545 $632.20
36 12:45 1.16 1,500 $1,740.00
35 12:25 1.15 500 $575.00
34 12:23 1.15 4,000 $4,600.00
33 12:05 1.15 5,827 $6,701.05
32 12:05 1.15 4,173 $4,798.95
31 11:50 1.15 5,827 $6,701.05
30 11:50 1.15 2,000 $2,300.00
29 11:50 1.15 10,000 $11,500.00
28 11:50 1.15 7,173 $8,248.95
27 11:49 1.15 1,827 $2,101.05
26 11:49 1.15 200 $230.00
25 11:49 1.15 1,973 $2,268.95
24 11:35 1.15 4,027 $4,631.05
23 11:32 1.16 973 $1,128.68
22 11:30 1.16 6,527 $7,571.32
21 11:30 1.16 1,473 $1,708.68
20 11:29 1.16 2,807 $3,256.12
19 11:29 1.16 7,193 $8,343.88
18 11:29 1.16 2,107 $2,444.12
17 11:07 1.16 3,700 $4,292.00
16 11:05 1.17 8,500 $9,945.00
15 10:52 1.18 2,000 $2,360.00
14 10:39 1.18 919 $1,084.42
13 10:31 1.18 2,231 $2,632.58
12 10:23 1.18 5,000 $5,900.00
11 10:22 1.18 1,850 $2,183.00
10 10:22 1.18 650 $767.00
9 10:22 1.18 9,000 $10,620.00
8 10:22 1.18 5,000 $5,900.00
7 09:59 1.19 811 $965.09
6 09:59 1.19 10,000 $11,900.00
5 09:59 1.19 4,211 $5,011.09
4 09:59 1.19 174 $207.06
3 09:59 1.19 4,826 $5,742.94
2 09:59 1.19 6,624 $7,882.56
1 09:59 1.19 1,701 $2,024.19

Latest Steel & Tube Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227