STU.NZX

Steel & Tube Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steel & Tube Holdings Limited

STU is a leading NZ steel processing and distribution company. STU operates an extensive network of steel service centres nationwide, offering in excess of 20,000 line items across 7 key segments: steel distribution, roofing; Hurricane Wire, reinforcing steel, piping systems, fasteners and stainless steel. STU recently acquired Tata Steel, a stainless steel focused business. STU is leveraged to the non-residential, residential, and rural sectors in New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

02:31 October 22nd 2018 NZDT

1.36 -3.6%

1.36 Buy

1.37 Sell

Last 1.36

Open 1.42

High 1.42

Low 1.36

Volume 214,357

Turnover $299,063

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.36 1,000 $1,360.00
16:39 1.38 11,000 $15,180.00
16:21 1.39 1,962 $2,727.18
16:21 1.39 1,038 $1,442.82
16:11 1.39 6,000 $8,340.00

Latest Steel & Tube Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
35 16:59 1.36 1,000 $1,360.00
34 16:39 1.38 11,000 $15,180.00
33 16:21 1.39 1,962 $2,727.18
32 16:21 1.39 1,038 $1,442.82
31 16:11 1.39 6,000 $8,340.00
30 14:30 1.39 2,000 $2,780.00
29 13:01 1.39 14,000 $19,460.00
28 13:01 1.39 5,000 $6,950.00
27 13:01 1.39 6,962 $9,677.18
26 12:42 1.40 3,997 $5,595.80
25 12:42 1.40 1,903 $2,664.20
24 11:51 1.40 397 $555.80
23 11:51 1.40 1,972 $2,760.80
22 11:43 1.39 1,038 $1,442.82
21 11:43 1.39 2,137 $2,970.43
20 11:08 1.39 20,000 $27,800.00
19 11:06 1.39 1,413 $1,964.07
18 10:41 1.39 6,450 $8,965.50
17 10:35 1.40 3,550 $4,970.00
16 10:23 1.40 2,500 $3,500.00
15 10:16 1.40 4,950 $6,930.00
14 10:14 1.40 10,050 $14,070.00
13 10:13 1.40 1,276 $1,786.40
12 10:13 1.40 2,000 $2,800.00
11 10:13 1.40 2,000 $2,800.00
10 10:13 1.40 4,724 $6,613.60
9 10:06 1.40 45,276 $63,386.40
8 10:06 1.40 3,570 $4,998.00
7 10:06 1.40 765 $1,071.00
6 10:06 1.41 20,000 $28,200.00
5 10:06 1.41 389 $548.49
4 09:59 1.42 2,373 $3,369.66
3 09:59 1.42 1,627 $2,310.34
2 09:59 1.42 3,000 $4,260.00
1 09:59 1.42 2,000 $2,840.00

Latest Steel & Tube Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227