STU.NZX

Steel & Tube Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Steel & Tube Holdings Limited

STU is a leading NZ steel processing and distribution company. STU operates an extensive network of steel service centres nationwide, offering in excess of 20,000 line items across 7 key segments: steel distribution, roofing; Hurricane Wire, reinforcing steel, piping systems, fasteners and stainless steel. STU recently acquired Tata Steel, a stainless steel focused business. STU is leveraged to the non-residential, residential, and rural sectors in New Zealand.

Share price performance

All stock prices and news delayed 20 minutes

03:40 May 25th 2018 NZST

1.62 0.0%

1.60 Buy

1.63 Sell

Last 1.62

Open 1.62

High 1.64

Low 1.60

Volume 366,283

Turnover $593,803

Most recent trades All trades for the day

Time Price Volume Value
16:59 1.62 5,954 $9,645.48
16:59 1.62 8,567 $13,878.54
16:59 1.62 1,433 $2,321.46
16:59 1.62 588 $952.56
16:43 1.61 100 $161.00

Latest Steel & Tube Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
112 16:59 1.62 5,954 $9,645.48
111 16:59 1.62 8,567 $13,878.54
110 16:59 1.62 1,433 $2,321.46
109 16:59 1.62 588 $952.56
108 16:43 1.61 100 $161.00
107 16:43 1.61 281 $452.41
106 16:39 1.61 349 $561.89
105 16:39 1.61 433 $697.13
104 16:38 1.62 3,000 $4,860.00
103 16:30 1.62 402 $651.24
102 16:30 1.62 685 $1,109.70
101 16:30 1.62 1,504 $2,436.48
100 16:07 1.61 151 $243.11
99 16:07 1.62 1,386 $2,245.32
98 15:58 1.61 114 $183.54
97 15:57 1.61 1,700 $2,737.00
96 15:34 1.61 602 $969.22
95 15:34 1.61 600 $966.00
94 15:34 1.61 6,000 $9,660.00
93 15:34 1.61 4,000 $6,440.00
92 15:32 1.62 100 $162.00
91 15:31 1.62 5,800 $9,396.00
90 15:31 1.62 10,000 $16,200.00
89 15:31 1.62 23,210 $37,600.20
88 15:09 1.62 322 $521.64
87 14:51 1.63 2,000 $3,260.00
86 14:45 1.62 4,300 $6,966.00
85 14:41 1.63 2,553 $4,161.39
84 14:41 1.63 980 $1,597.40
83 14:35 1.63 600 $978.00
82 14:21 1.62 483 $782.46
81 14:14 1.62 2,513 $4,071.06
80 14:14 1.62 553 $895.86
79 14:14 1.62 7,575 $12,271.50
78 14:03 1.62 766 $1,240.92
77 14:01 1.63 3,000 $4,890.00
76 13:47 1.62 855 $1,385.10
75 13:47 1.63 6,145 $10,016.35
74 13:34 1.63 3,432 $5,594.16
73 13:34 1.63 1,143 $1,863.09
72 13:34 1.63 9,280 $15,126.40
71 13:31 1.63 600 $978.00
70 13:27 1.63 620 $1,010.60
69 13:17 1.63 1,500 $2,445.00
68 13:03 1.62 963 $1,560.06
67 13:03 1.62 806 $1,305.72
66 13:03 1.62 5,000 $8,100.00
65 13:03 1.62 1,183 $1,916.46
64 13:03 1.62 1,471 $2,383.02
63 13:01 1.62 125 $202.50
62 13:01 1.62 1,596 $2,585.52
61 13:01 1.62 279 $451.98
60 12:59 1.61 385 $619.85
59 12:59 1.61 1,166 $1,877.26
58 12:57 1.61 1,834 $2,952.74
57 12:57 1.61 2,166 $3,487.26
56 12:56 1.61 331 $532.91
55 12:44 1.61 1,503 $2,419.83
54 12:44 1.61 5,297 $8,528.17
53 12:38 1.62 750 $1,215.00
52 12:31 1.61 4,703 $7,571.83
51 12:28 1.62 2,775 $4,495.50
50 12:28 1.62 5,000 $8,100.00
49 12:28 1.62 6,500 $10,530.00
48 12:28 1.62 4,696 $7,607.52
47 12:28 1.62 304 $492.48
46 12:12 1.63 200 $326.00
45 12:00 1.63 5,000 $8,150.00
44 12:00 1.63 500 $815.00
43 11:52 1.63 10,000 $16,300.00
42 11:38 1.64 6,500 $10,660.00
41 11:34 1.64 2,500 $4,100.00
40 11:20 1.64 6,000 $9,840.00
39 11:20 1.64 9,500 $15,580.00
38 11:20 1.64 4,176 $6,848.64
37 11:15 1.64 1,824 $2,991.36
36 11:15 1.64 676 $1,108.64
35 11:14 1.64 2,500 $4,100.00
34 11:11 1.63 2,100 $3,423.00
33 11:10 1.62 4,500 $7,290.00
32 11:03 1.62 2,724 $4,412.88
31 10:55 1.62 1,355 $2,195.10
30 10:55 1.62 421 $682.02
29 10:40 1.62 500 $810.00
28 10:21 1.60 353 $564.80
27 10:21 1.60 147 $235.20
26 10:15 1.60 4,853 $7,764.80
25 10:15 1.60 1,000 $1,600.00
24 10:15 1.60 147 $235.20
23 10:11 1.60 853 $1,364.80
22 10:10 1.60 4,000 $6,400.00
21 10:10 1.60 3,000 $4,800.00
20 10:06 1.61 10,000 $16,100.00
19 10:05 1.61 3,000 $4,830.00
18 10:05 1.61 1,000 $1,610.00
17 10:00 1.62 147 $238.14
16 10:00 1.62 5,000 $8,100.00
15 09:59 1.62 4,853 $7,861.86
14 09:59 1.62 10,000 $16,200.00
13 09:59 1.62 15,000 $24,300.00
12 09:59 1.62 4,000 $6,480.00
11 09:59 1.62 4,000 $6,480.00
10 09:59 1.62 1,500 $2,430.00
9 09:59 1.62 10,647 $17,248.14
8 09:59 1.62 4,353 $7,051.86
7 09:59 1.62 247 $400.14
6 09:59 1.62 1,753 $2,839.86
5 09:59 1.62 5,000 $8,100.00
4 09:59 1.62 570 $923.40
3 09:59 1.62 2,000 $3,240.00
2 09:59 1.62 5,000 $8,100.00
1 09:59 1.62 677 $1,096.74

Latest Steel & Tube Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227