SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 22 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years, and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

19:16 February 24th 2019 NZDT

6.33 0.8%

6.32 Buy

6.38 Sell

Last 6.33

Open 6.29

High 6.38

Low 6.27

Volume 150,726

Turnover $954,619

Most recent trades All trades for the day

Time Price Volume Value
16:44 6.38 63 $401.94
16:44 6.33 212 $1,341.96
16:44 6.38 65 $414.70
16:44 6.38 217 $1,384.46
16:44 6.35 433 $2,749.55

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
142 16:44 6.38 63 $401.94
141 16:44 6.33 212 $1,341.96
140 16:44 6.38 65 $414.70
139 16:44 6.38 217 $1,384.46
138 16:44 6.35 433 $2,749.55
137 16:44 6.35 165 $1,047.75
136 16:44 6.35 1,569 $9,963.15
135 16:44 6.34 91 $576.94
134 16:38 6.34 548 $3,474.32
133 16:38 6.38 2,142 $13,665.96
132 16:38 6.37 1,785 $11,370.45
131 16:38 6.35 243 $1,543.05
130 16:38 6.35 2,500 $15,875.00
129 16:38 6.34 990 $6,276.60
128 16:38 6.34 672 $4,260.48
127 16:38 6.34 5,000 $31,700.00
126 16:38 6.34 60 $380.40
125 16:38 6.34 863 $5,471.42
124 16:38 6.34 610 $3,867.40
123 16:38 6.34 111 $703.74
122 16:38 6.34 8,575 $54,365.50
121 16:37 6.33 117 $740.61
120 16:35 6.33 485 $3,070.05
119 16:35 6.33 290 $1,835.70
118 16:34 6.33 633 $4,006.89
117 16:34 6.33 764 $4,836.12
116 16:34 6.33 800 $5,064.00
115 16:34 6.33 4,000 $25,320.00
114 16:34 6.33 674 $4,266.42
113 16:33 6.33 117 $740.61
112 16:30 6.33 50 $316.50
111 16:30 6.33 1,469 $9,298.77
110 16:29 6.33 54 $341.82
109 16:22 6.34 1,392 $8,825.28
108 16:22 6.34 108 $684.72
107 16:18 6.33 54 $341.82
106 16:08 6.33 54 $341.82
105 16:01 6.34 198 $1,255.32
104 16:01 6.34 131 $830.54
103 16:01 6.34 60 $380.40
102 16:01 6.34 120 $760.80
101 16:01 6.34 429 $2,719.86
100 16:01 6.34 575 $3,645.50
99 16:01 6.34 1,790 $11,348.60
98 15:58 6.33 54 $341.82
97 15:54 6.33 50 $316.50
96 15:51 6.33 704 $4,456.32
95 15:49 6.33 55 $348.15
94 15:39 6.33 55 $348.15
93 15:36 6.33 234 $1,481.22
92 15:35 6.33 376 $2,380.08
91 15:34 6.34 794 $5,033.96
90 15:33 6.34 394 $2,497.96
89 15:33 6.34 1,985 $12,584.90
88 15:30 6.37 1,215 $7,739.55
87 15:30 6.35 66 $419.10
86 15:30 6.34 213 $1,350.42
85 15:30 6.34 2,500 $15,850.00
84 15:30 6.34 68 $431.12
83 15:30 6.34 578 $3,664.52
82 15:30 6.34 536 $3,398.24
81 15:30 6.34 4,500 $28,530.00
80 15:30 6.34 57 $361.38
79 15:30 6.34 310 $1,965.40
78 15:30 6.34 286 $1,813.24
77 15:30 6.34 1,464 $9,281.76
76 15:28 6.33 55 $348.15
75 15:28 6.33 50 $316.50
74 15:18 6.33 55 $348.15
73 15:13 6.33 50 $316.50
72 15:08 6.33 55 $348.15
71 15:06 6.33 733 $4,639.89
70 14:59 6.33 65 $411.45
69 14:58 6.34 899 $5,699.66
68 14:58 6.35 155 $984.25
67 14:46 6.34 55 $348.70
66 14:44 6.34 57 $361.38
65 14:44 6.34 469 $2,973.46
64 14:44 6.34 59 $374.06
63 14:44 6.34 315 $1,997.10
62 14:44 6.34 143 $906.62
61 14:44 6.34 3,200 $20,288.00
60 14:44 6.34 230 $1,458.20
59 14:44 6.34 1,048 $6,644.32
58 14:35 6.33 250 $1,582.50
57 14:35 6.33 343 $2,171.19
56 14:35 6.33 280 $1,772.40
55 14:35 6.33 300 $1,899.00
54 14:35 6.33 81 $512.73
53 14:35 6.33 3,004 $19,015.32
52 14:35 6.33 279 $1,766.07
51 14:35 6.32 1,494 $9,442.08
50 14:34 6.32 50 $316.00
49 14:29 6.32 959 $6,060.88
48 14:27 6.32 364 $2,300.48
47 14:27 6.32 311 $1,965.52
46 14:27 6.32 273 $1,725.36
45 14:27 6.32 4,317 $27,283.44
44 14:18 6.32 235 $1,485.20
43 14:18 6.32 50 $316.00
42 14:02 6.32 50 $316.00
41 13:54 6.32 206 $1,301.92
40 13:54 6.32 54 $341.28
39 13:41 6.32 160 $1,011.20
38 13:41 6.32 1,235 $7,805.20
37 13:37 6.31 50 $315.50
36 13:20 6.32 58 $366.56
35 13:20 6.32 649 $4,101.68
34 13:02 6.32 65 $410.80
33 13:02 6.32 958 $6,054.56
32 12:57 6.31 126 $795.06
31 12:54 6.30 300 $1,890.00
30 12:50 6.32 450 $2,844.00
29 12:50 6.31 496 $3,129.76
28 12:50 6.31 50 $315.50
27 12:49 6.31 50 $315.50
26 12:45 6.32 677 $4,278.64
25 12:45 6.32 2,315 $14,630.80
24 12:40 6.32 102 $644.64
23 12:40 6.32 1,700 $10,744.00
22 12:01 6.36 411 $2,613.96
21 12:01 6.36 113 $718.68
20 12:01 6.36 196 $1,246.56
19 11:58 6.36 300 $1,908.00
18 11:58 6.36 700 $4,452.00
17 11:48 6.36 1,000 $6,360.00
16 11:48 6.36 740 $4,706.40
15 11:45 6.34 60 $380.40
14 11:25 6.32 325 $2,054.00
13 11:19 6.34 75 $475.50
12 11:16 6.34 247 $1,565.98
11 11:16 6.34 99 $627.66
10 10:18 6.34 300 $1,902.00
9 10:18 6.34 105 $665.70
8 10:17 6.34 1,995 $12,648.30
7 10:14 6.32 497 $3,141.04
6 10:12 6.32 1,003 $6,338.96
5 10:09 6.30 1,015 $6,394.50
4 10:02 6.29 800 $5,032.00
3 10:02 6.29 62 $389.98
2 10:02 6.28 254 $1,595.12
1 10:02 6.27 771 $4,834.17

Latest Summerset Group Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227