SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services, for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 23 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

05:06 August 18th 2018 NZST

7.50 -0.9%

7.50 Buy

7.55 Sell

Last 7.50

Open 7.57

High 7.57

Low 7.50

Volume 266,599

Turnover $2,010,778

Most recent trades All trades for the day

Time Price Volume Value
17:00 7.50 1,399 $10,492.50
17:00 7.50 3,000 $22,500.00
17:00 7.50 601 $4,507.50
17:00 7.50 953 $7,147.50
17:00 7.50 1,096 $8,220.00

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
100 17:00 7.50 1,399 $10,492.50
99 17:00 7.50 3,000 $22,500.00
98 17:00 7.50 601 $4,507.50
97 17:00 7.50 953 $7,147.50
96 17:00 7.50 1,096 $8,220.00
95 17:00 7.50 677 $5,077.50
94 17:00 7.50 190 $1,425.00
93 17:00 7.50 399 $2,992.50
92 17:00 7.50 147 $1,102.50
91 17:00 7.50 203 $1,522.50
90 17:00 7.50 171 $1,282.50
89 17:00 7.50 204 $1,530.00
88 17:00 7.50 310 $2,325.00
87 16:43 7.51 122 $916.22
86 16:24 7.54 400 $3,016.00
85 16:13 7.55 380 $2,869.00
84 16:13 7.55 59 $445.45
83 16:12 7.55 153 $1,155.15
82 16:11 7.55 475 $3,586.25
81 16:11 7.55 520 $3,926.00
80 16:11 7.55 114 $860.70
79 16:11 7.55 1,395 $10,532.25
78 15:28 7.55 412 $3,110.60
77 15:28 7.55 214 $1,615.70
76 15:28 7.55 1,979 $14,941.45
75 15:27 7.54 2,000 $15,080.00
74 14:57 7.55 393 $2,967.15
73 14:57 7.55 300 $2,265.00
72 14:57 7.55 260 $1,963.00
71 14:57 7.55 910 $6,870.50
70 14:47 7.56 612 $4,626.72
69 14:47 7.56 187 $1,413.72
68 14:47 7.55 1,304 $9,845.20
67 14:46 7.55 2,507 $18,927.85
66 14:46 7.55 91 $687.05
65 14:46 7.55 99 $747.45
64 14:46 7.55 92 $694.60
63 14:46 7.55 4,669 $35,250.95
62 14:46 7.55 1,990 $15,024.50
61 14:13 7.55 450 $3,397.50
60 14:13 7.55 59 $445.45
59 14:13 7.56 57 $430.92
58 14:13 7.56 633 $4,785.48
57 14:13 7.56 114 $861.84
56 14:13 7.56 671 $5,072.76
55 14:09 7.53 693 $5,218.29
54 14:09 7.53 63 $474.39
53 14:07 7.55 65 $490.75
52 14:07 7.53 1,644 $12,379.32
51 14:06 7.53 74 $557.22
50 14:06 7.53 167 $1,257.51
49 14:06 7.53 644 $4,849.32
48 14:04 7.52 386 $2,902.72
47 13:58 7.53 177 $1,332.81
46 13:58 7.53 929 $6,995.37
45 13:53 7.52 196 $1,473.92
44 13:52 7.51 1,157 $8,689.07
43 13:52 7.51 2,066 $15,515.66
42 13:48 7.51 2,069 $15,538.19
41 13:46 7.51 865 $6,496.15
40 13:46 7.51 1,330 $9,988.30
39 13:44 7.52 51 $383.52
38 13:44 7.52 2,000 $15,040.00
37 13:44 7.52 50 $376.00
36 13:44 7.53 250 $1,882.50
35 13:44 7.53 500 $3,765.00
34 13:07 7.55 130 $981.50
33 12:47 7.55 533 $4,024.15
32 12:47 7.55 1,056 $7,972.80
31 12:47 7.55 482 $3,639.10
30 12:47 7.55 2,408 $18,180.40
29 12:47 7.55 851 $6,425.05
28 12:47 7.55 851 $6,425.05
27 12:47 7.55 1,320 $9,966.00
26 12:47 7.55 671 $5,066.05
25 12:47 7.55 5,279 $39,856.45
24 12:47 7.55 383 $2,891.65
23 11:56 7.56 585 $4,422.60
22 11:53 7.56 415 $3,137.40
21 11:36 7.55 125 $943.75
20 11:36 7.56 875 $6,615.00
19 11:23 7.57 1,148 $8,690.36
18 11:23 7.57 140 $1,059.80
17 11:19 7.56 1,125 $8,505.00
16 10:59 7.57 643 $4,867.51
15 10:59 7.57 57 $431.49
14 10:59 7.57 475 $3,595.75
13 10:59 7.57 3,000 $22,710.00
12 10:59 7.57 224 $1,695.68
11 10:59 7.57 917 $6,941.69
10 10:15 7.57 2,968 $22,467.76
9 10:14 7.57 370 $2,800.90
8 10:14 7.57 279 $2,112.03
7 10:12 7.55 2,027 $15,303.85
6 10:12 7.55 662 $4,998.10
5 10:12 7.55 100 $755.00
4 10:12 7.56 1,500 $11,340.00
3 09:59 7.57 822 $6,222.54
2 09:59 7.57 1,370 $10,370.90
1 09:59 7.57 244 $1,847.08

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227