SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options and aged care services for the long-stay care of the elderly. It currently has a portfolio of 2,183 independent units, 236 serviced apartments and 616 care beds across 20 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years and continues to invest in this area. SUM was established in 1994 and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

12:01 May 22nd 2018 NZST

7.20 -0.7%

7.19 Buy

7.20 Sell

Last 7.20

Open 7.18

High 7.20

Low 7.18

Volume 129,561

Turnover $937,455

Most recent trades All trades for the day

Time Price Volume Value
11:33 7.20 402 $2,894.40
11:25 7.20 404 $2,908.80
11:17 7.20 1,000 $7,200.00
11:16 7.20 612 $4,406.40
11:16 7.20 700 $5,040.00

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
25 11:33 7.20 402 $2,894.40
24 11:25 7.20 404 $2,908.80
23 11:17 7.20 1,000 $7,200.00
22 11:16 7.20 612 $4,406.40
21 11:16 7.20 700 $5,040.00
20 11:16 7.20 700 $5,040.00
19 11:15 7.20 411 $2,959.20
18 11:14 7.20 220 $1,584.00
17 11:13 7.18 1,673 $12,012.14
16 11:13 7.18 410 $2,943.80
15 11:13 7.18 1,079 $7,747.22
14 11:11 7.20 1,010 $7,272.00
13 11:11 7.20 2,300 $16,560.00
12 11:07 7.20 329 $2,368.80
11 11:07 7.20 84 $604.80
10 10:54 7.20 247 $1,778.40
9 10:54 7.20 153 $1,101.60
8 10:48 7.20 465 $3,348.00
7 10:36 7.19 700 $5,033.00
6 10:17 7.18 1,410 $10,123.80
5 10:00 7.18 12,266 $88,069.88
4 10:00 7.18 1,014 $7,280.52
3 10:00 7.18 841 $6,038.38
2 10:00 7.18 154 $1,105.72
1 09:20 7.25 100,000 $725,000.00

Latest Summerset Group Holdings Limited news Show more news

If you're new to investing or just have a question please call us: 0800 367 227