SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 22 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years, and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

18:30 October 20th 2018 NZDT

6.85 -1.3%

6.80 Buy

6.88 Sell

Last 6.85

Open 6.96

High 6.96

Low 6.70

Volume 175,577

Turnover $1,203,157

Most recent trades All trades for the day

Time Price Volume Value
16:59 6.85 4,049 $27,735.65
16:59 6.85 626 $4,288.10
16:59 6.85 1,325 $9,076.25
16:59 6.85 118 $808.30
16:59 6.85 66 $452.10

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
171 16:59 6.85 4,049 $27,735.65
170 16:59 6.85 626 $4,288.10
169 16:59 6.85 1,325 $9,076.25
168 16:59 6.85 118 $808.30
167 16:59 6.85 66 $452.10
166 16:59 6.85 111 $760.35
165 16:59 6.85 95 $650.75
164 16:59 6.85 1,077 $7,377.45
163 16:59 6.85 200 $1,370.00
162 16:59 6.85 3,643 $24,954.55
161 16:59 6.85 2,733 $18,721.05
160 16:59 6.85 2,880 $19,728.00
159 16:44 6.80 61 $414.80
158 16:43 6.80 89 $605.20
157 16:41 6.80 262 $1,781.60
156 16:41 6.80 139 $945.20
155 16:36 6.80 566 $3,848.80
154 16:36 6.80 397 $2,699.60
153 16:36 6.80 468 $3,182.40
152 16:36 6.80 50 $340.00
151 16:34 6.81 1,106 $7,531.86
150 16:30 6.81 397 $2,703.57
149 16:30 6.81 405 $2,758.05
148 16:30 6.81 405 $2,758.05
147 16:30 6.81 420 $2,860.20
146 16:30 6.81 81 $551.61
145 16:30 6.81 1,278 $8,703.18
144 16:28 6.80 167 $1,135.60
143 16:28 6.81 722 $4,916.82
142 16:26 6.80 681 $4,630.80
141 16:26 6.82 375 $2,557.50
140 16:24 6.81 190 $1,293.90
139 16:24 6.81 68 $463.08
138 16:18 6.80 102 $693.60
137 16:17 6.80 327 $2,223.60
136 16:17 6.82 140 $954.80
135 16:17 6.82 812 $5,537.84
134 16:17 6.82 886 $6,042.52
133 16:17 6.82 4,114 $28,057.48
132 16:16 6.82 681 $4,644.42
131 16:15 6.82 205 $1,398.10
130 16:12 6.85 674 $4,616.90
129 16:09 6.81 972 $6,619.32
128 16:04 6.88 329 $2,263.52
127 16:04 6.82 73 $497.86
126 16:03 6.81 131 $892.11
125 15:57 6.81 117 $796.77
124 15:56 6.80 681 $4,630.80
123 15:51 6.80 119 $809.20
122 15:50 6.82 145 $988.90
121 15:48 6.81 590 $4,017.90
120 15:42 6.80 156 $1,060.80
119 15:42 6.80 51 $346.80
118 15:42 6.80 507 $3,447.60
117 15:42 6.80 3,633 $24,704.40
116 15:42 6.79 109 $740.11
115 15:38 6.78 816 $5,532.48
114 15:34 6.78 678 $4,596.84
113 15:34 6.78 102 $691.56
112 15:34 6.78 217 $1,471.26
111 15:34 6.78 490 $3,322.20
110 15:34 6.78 3,500 $23,730.00
109 15:30 6.74 114 $768.36
108 15:30 6.74 250 $1,685.00
107 15:30 6.75 750 $5,062.50
106 15:26 6.72 53 $356.16
105 15:26 6.72 370 $2,486.40
104 15:26 6.72 350 $2,352.00
103 15:26 6.72 53 $356.16
102 15:26 6.72 2,474 $16,625.28
101 15:26 6.72 304 $2,042.88
100 15:26 6.72 716 $4,811.52
99 15:26 6.72 721 $4,845.12
98 15:26 6.72 785 $5,275.20
97 15:25 6.72 752 $5,053.44
96 15:20 6.72 130 $873.60
95 15:20 6.72 60 $403.20
94 15:20 6.71 782 $5,247.22
93 15:20 6.71 390 $2,616.90
92 15:20 6.71 53 $355.63
91 15:16 6.70 88 $589.60
90 15:16 6.70 179 $1,199.30
89 15:16 6.70 148 $991.60
88 15:16 6.70 251 $1,681.70
87 15:16 6.70 2,749 $18,418.30
86 15:15 6.70 220 $1,474.00
85 15:15 6.70 375 $2,512.50
84 15:14 6.70 250 $1,675.00
83 15:14 6.70 106 $710.20
82 15:14 6.70 710 $4,757.00
81 15:04 6.80 164 $1,115.20
80 15:04 6.80 435 $2,958.00
79 15:04 6.80 286 $1,944.80
78 15:04 6.80 674 $4,583.20
77 15:04 6.80 393 $2,672.40
76 15:04 6.80 1,000 $6,800.00
75 15:04 6.80 157 $1,067.60
74 15:04 6.80 776 $5,276.80
73 15:04 6.80 291 $1,978.80
72 15:01 6.80 190 $1,292.00
71 14:58 6.80 95 $646.00
70 14:58 6.80 816 $5,548.80
69 14:57 6.80 132 $897.60
68 14:57 6.81 324 $2,206.44
67 14:57 6.81 300 $2,043.00
66 14:57 6.81 273 $1,859.13
65 14:57 6.81 199 $1,355.19
64 14:57 6.81 228 $1,552.68
63 14:57 6.82 721 $4,917.22
62 14:57 6.82 125 $852.50
61 14:57 6.82 1,436 $9,793.52
60 14:37 6.83 356 $2,431.48
59 14:35 6.85 721 $4,938.85
58 14:35 6.85 188 $1,287.80
57 14:35 6.85 200 $1,370.00
56 14:35 6.85 50 $342.50
55 14:31 6.85 326 $2,233.10
54 14:31 6.89 721 $4,967.69
53 14:31 6.89 564 $3,885.96
52 14:31 6.89 1,383 $9,528.87
51 14:19 6.89 127 $875.03
50 14:19 6.90 721 $4,974.90
49 14:19 6.89 130 $895.70
48 14:15 6.89 63 $434.07
47 14:15 6.89 606 $4,175.34
46 14:14 6.89 150 $1,033.50
45 14:13 6.90 86 $593.40
44 14:12 6.89 730 $5,029.70
43 14:11 6.90 50 $345.00
42 14:11 6.90 400 $2,760.00
41 14:03 6.90 721 $4,974.90
40 13:56 6.89 116 $799.24
39 13:52 6.89 515 $3,548.35
38 13:52 6.89 144 $992.16
37 13:48 6.90 67 $462.30
36 13:48 6.90 386 $2,663.40
35 13:43 6.89 335 $2,308.15
34 13:38 6.86 101 $692.86
33 13:38 6.90 115 $793.50
32 13:38 6.86 4,345 $29,806.70
31 13:38 6.86 655 $4,493.30
30 13:31 6.89 59 $406.51
29 13:31 6.89 636 $4,382.04
28 13:31 6.89 2,610 $17,982.90
27 13:31 6.89 721 $4,967.69
26 13:27 6.90 70 $483.00
25 13:12 6.85 64 $438.40
24 13:12 6.90 71 $489.90
23 13:12 6.90 149 $1,028.10
22 13:12 6.90 2,000 $13,800.00
21 12:50 6.90 2,600 $17,940.00
20 12:22 6.90 19,559 $134,957.10
19 12:22 6.90 25,000 $172,500.00
18 12:22 6.90 1,400 $9,660.00
17 12:22 6.90 4,041 $27,882.90
16 12:18 6.90 652 $4,498.80
15 12:18 6.90 200 $1,380.00
14 12:18 6.90 70 $483.00
13 12:11 6.95 414 $2,877.30
12 12:11 6.93 586 $4,060.98
11 12:08 6.93 1,439 $9,972.27
10 11:54 6.90 630 $4,347.00
9 11:50 6.93 50 $346.50
8 11:43 6.95 860 $5,977.00
7 10:23 6.96 385 $2,679.60
6 10:19 6.96 1,015 $7,064.40
5 10:10 6.96 235 $1,635.60
4 09:59 6.96 765 $5,324.40
3 09:59 6.96 235 $1,635.60
2 09:59 6.96 436 $3,034.56
1 09:59 6.96 1,000 $6,960.00

Latest Summerset Group Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227