SUM.NZX

Summerset Group Holdings Limited

Our view

You need to become a client or login to see Forsyth Barr’s current view.

Recent research View all research

About Summerset Group Holdings Limited

SUM is the second largest developer of integrated retirement villages in NZ. It offers a range of lifestyle options, and aged care services for the long-stay care of the elderly. At 30 June 2018, it had a portfolio of 2,871 independent units, 562 serviced apartments, 10 Memory Care apartments and 858 care beds across 22 operating villages. Although its care operations are the smaller part of its business, SUM has increased its focus on aged care services in recent years, and continues to invest in this area. SUM was established in 1994, and listed on the NZX in November 2011.

Share price performance

All stock prices and news delayed 20 minutes

20:38 July 22nd 2019 NZST

5.71 -0.4%

5.71 Buy

5.73 Sell

Last 5.71

Open 5.72

High 5.72

Low 5.64

Volume 731,667

Turnover $4,200,336

Most recent trades All trades for the day

Time Price Volume Value
16:59 5.71 3,200 $18,272.00
16:59 5.71 8,460 $48,306.60
16:59 5.71 485 $2,769.35
16:59 5.71 39 $222.69
16:59 5.71 382 $2,181.22

Latest Summerset Group Holdings Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
165 16:59 5.71 3,200 $18,272.00
164 16:59 5.71 8,460 $48,306.60
163 16:59 5.71 485 $2,769.35
162 16:59 5.71 39 $222.69
161 16:59 5.71 382 $2,181.22
160 16:59 5.71 451 $2,575.21
159 16:59 5.71 1,295 $7,394.45
158 16:59 5.71 6,126 $34,979.46
157 16:59 5.71 229 $1,307.59
156 16:59 5.71 1,043 $5,955.53
155 16:43 5.70 1,123 $6,401.10
154 16:41 5.70 5 $28.50
153 16:41 5.70 454 $2,587.80
152 16:41 5.70 454 $2,587.80
151 16:40 5.70 7 $39.90
150 16:40 5.70 54 $307.80
149 16:40 5.70 912 $5,198.40
148 16:33 5.69 4,200 $23,898.00
147 16:31 5.70 1,000 $5,700.00
146 16:29 5.69 459 $2,611.71
145 16:29 5.69 74 $421.06
144 16:21 5.69 433 $2,463.77
143 16:21 5.69 211 $1,200.59
142 16:21 5.69 2,656 $15,112.64
141 16:20 5.69 323 $1,837.87
140 16:20 5.69 700 $3,983.00
139 16:20 5.69 5,066 $28,825.54
138 16:12 5.70 88 $501.60
137 16:11 5.69 2,183 $12,421.27
136 15:57 5.68 16 $90.88
135 15:56 5.68 443 $2,516.24
134 15:56 5.68 7 $39.76
133 15:56 5.68 145 $823.60
132 15:56 5.68 318 $1,806.24
131 15:56 5.68 17 $96.56
130 15:51 5.68 2,898 $16,460.64
129 15:51 5.68 40 $227.20
128 15:51 5.68 362 $2,056.16
127 15:45 5.67 54 $306.18
126 15:45 5.67 515 $2,920.05
125 15:45 5.66 27 $152.82
124 15:44 5.65 297 $1,678.05
123 15:44 5.66 230 $1,301.80
122 15:44 5.66 105 $594.30
121 15:44 5.66 294 $1,664.04
120 15:44 5.66 674 $3,814.84
119 15:43 5.67 1,000 $5,670.00
118 15:38 5.67 1,400 $7,938.00
117 15:36 5.66 310 $1,754.60
116 15:23 5.66 459 $2,597.94
115 15:23 5.66 417 $2,360.22
114 15:08 5.65 69 $389.85
113 15:08 5.66 127 $718.82
112 15:08 5.66 700 $3,962.00
111 15:08 5.66 17 $96.22
110 15:08 5.67 20 $113.40
109 15:08 5.67 85 $481.95
108 15:08 5.67 105 $595.35
107 14:55 5.66 349 $1,975.34
106 14:55 5.67 1,182 $6,701.94
105 14:55 5.67 9,150 $51,880.50
104 14:55 5.67 453 $2,568.51
103 14:55 5.67 215 $1,219.05
102 14:49 5.66 98 $554.68
101 14:49 5.66 885 $5,009.10
100 14:37 5.66 1,085 $6,141.10
99 14:35 5.67 6 $34.02
98 14:35 5.67 8 $45.36
97 14:35 5.67 74 $419.58
96 14:32 5.66 772 $4,369.52
95 14:32 5.66 75 $424.50
94 14:31 5.68 237 $1,346.16
93 14:31 5.68 164 $931.52
92 14:31 5.68 2,164 $12,291.52
91 14:29 5.69 5 $28.45
90 14:10 5.68 436 $2,476.48
89 14:10 5.68 780 $4,430.40
88 14:10 5.68 5,509 $31,291.12
87 14:01 5.69 35 $199.15
86 13:43 5.68 20 $113.60
85 13:43 5.68 350 $1,988.00
84 13:43 5.67 459 $2,602.53
83 13:43 5.67 22 $124.74
82 13:43 5.67 120 $680.40
81 13:38 5.66 1,019 $5,767.54
80 13:34 5.68 271 $1,539.28
79 13:34 5.68 87 $494.16
78 13:33 5.68 1,216 $6,906.88
77 13:33 5.68 11,616 $65,978.88
76 13:33 5.67 1 $5.67
75 13:33 5.67 9 $51.03
74 13:33 5.67 158 $895.86
73 13:33 5.67 36 $204.12
72 13:28 5.65 823 $4,649.95
71 13:28 5.65 51 $288.15
70 13:28 5.65 376 $2,124.40
69 13:27 5.65 83 $468.95
68 13:27 5.65 251 $1,418.15
67 13:27 5.65 848 $4,791.20
66 13:27 5.65 152 $858.80
65 13:27 5.65 10,000 $56,500.00
64 13:11 5.65 19 $107.35
63 13:11 5.65 17 $96.05
62 13:11 5.65 266 $1,502.90
61 13:11 5.65 1,234 $6,972.10
60 13:11 5.64 570 $3,214.80
59 13:11 5.64 446 $2,515.44
58 13:11 5.65 134 $757.10
57 13:11 5.65 5,000 $28,250.00
56 13:00 5.64 562 $3,169.68
55 13:00 5.64 5 $28.20
54 13:00 5.65 64 $361.60
53 12:56 5.65 6 $33.90
52 12:56 5.68 31 $176.08
51 12:56 5.68 35 $198.80
50 12:56 5.68 34 $193.12
49 12:56 5.68 468 $2,658.24
48 12:51 5.69 9 $51.21
47 12:51 5.68 207 $1,175.76
46 12:51 5.69 12 $68.28
45 12:51 5.68 32 $181.76
44 12:51 5.68 141 $800.88
43 12:51 5.68 152 $863.36
42 12:14 5.69 2 $11.38
41 12:09 5.65 200 $1,130.00
40 12:08 5.69 754 $4,290.26
39 12:08 5.65 811 $4,582.15
38 12:08 5.65 235 $1,327.75
37 12:08 5.65 200 $1,130.00
36 12:08 5.65 482 $2,723.30
35 12:08 5.65 96 $542.40
34 12:08 5.65 23 $129.95
33 12:08 5.65 199 $1,124.35
32 12:08 5.65 8 $45.20
31 11:46 5.64 901 $5,081.64
30 11:46 5.64 35 $197.40
29 11:46 5.64 474 $2,673.36
28 11:40 5.64 3,000 $16,920.00
27 11:40 5.64 1,526 $8,606.64
26 11:40 5.64 1,389 $7,833.96
25 11:24 5.64 1,611 $9,086.04
24 11:24 5.65 28,513 $161,098.45
23 11:22 5.65 6 $33.90
22 11:18 5.65 150 $847.50
21 11:18 5.65 1,339 $7,565.35
20 11:07 5.68 450 $2,556.00
19 11:02 5.69 800 $4,552.00
18 10:53 5.71 241 $1,376.11
17 10:42 5.71 3 $17.13
16 10:24 5.72 13 $74.36
15 10:17 5.72 1,050 $6,006.00
14 10:00 5.72 2 $11.44
13 10:00 5.72 9 $51.48
12 10:00 5.72 122 $697.84
11 10:00 5.72 1 $5.72
10 10:00 5.72 9 $51.48
9 10:00 5.72 1 $5.72
8 10:00 5.72 18 $102.96
7 10:00 5.71 27 $154.17
6 10:00 5.72 6 $34.32
5 09:59 5.72 2 $11.44
4 09:59 5.72 4 $22.88
3 09:59 5.72 5 $28.60
2 09:59 5.72 690 $3,946.80
1 09:03 5.76 571,903 $3,294,161.28

Latest Summerset Group Holdings Limited news

If you're new to investing or just have a question please call us: 0800 367 227