TLT.NZX

Tilt Renewables Limited

Recent research View all research

About Tilt Renewables Limited

Tilt Renewables (TLT) is a pure play Australasian wind farm owner, operator and developer. Its core operational assets are Tararua 1, 2 & 3, Mahinerangi in New Zealand (197MW), and Snowtown 1 & 2 in Australia (382MW), producing ~1,800GWh per annum. The New Zealand wind farms have a life-of-wind-farm power purchase agreement with Trustpower (TPW). The Australian wind farms sell ~97% of generation to Origin Energy (ORG). It has several development sites in both New Zealand and Australia totalling ~2,000MW. TLT is also exploring solar generation development options and owns a consented project in Western Australia.

Share price performance

All stock prices and news delayed 20 minutes

03:06 August 24th 2019 NZST

2.70 1.9%

2.70 Buy

2.72 Sell

Last 2.70

Open 2.72

High 2.72

Low 2.69

Volume 7,965

Turnover $21,606

Most recent trades All trades for the day

Time Price Volume Value
16:59 2.70 1,944 $5,248.80
16:03 2.69 500 $1,345.00
15:02 2.72 37 $100.64
14:21 2.72 5,000 $13,600.00
14:02 2.72 19 $51.68

Latest Tilt Renewables Limited research

Show more results

Today's trades

Trade Number Time Price Volume Value
20 16:59 2.70 1,944 $5,248.80
19 16:03 2.69 500 $1,345.00
18 15:02 2.72 37 $100.64
17 14:21 2.72 5,000 $13,600.00
16 14:02 2.72 19 $51.68
15 13:03 2.73 37 $101.01
14 13:02 2.73 4 $10.92
13 12:54 2.73 9 $24.57
12 12:52 2.73 28 $76.44
11 12:39 2.65 93 $246.45
10 11:26 2.73 4 $10.92
9 11:05 2.73 73 $199.29
8 10:58 2.72 8 $21.76
7 10:58 2.72 110 $299.20
6 10:58 2.72 11 $29.92
5 10:58 2.72 37 $100.64
4 10:58 2.72 8 $21.76
3 10:58 2.72 2 $5.44
2 10:58 2.72 37 $100.64
1 10:58 2.72 4 $10.88

Latest Tilt Renewables Limited news

If you're new to investing or just have a question please call us: 0800 367 227